Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
175 910
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Gold (WGC, CNY) is a calculated index from the World Gold Council on glued futures of 999 fine gold and is used as an indicator for the Chinese market. In June 2026 the maximum reached 30450.90 CNY/troy oz, the minimum was 27301.20 CNY/troy oz and the average stood at 29011.45 CNY/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(192921, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.070,7 RUB | 10/07/2026 |
| Gold MOEX FX Fixing (USD) | 132,1179 USD per gram | 10/07/2026 |
| Gold MOEX FX Fixing (EUR) | 115,8522 EUR per gram | 10/07/2026 |
| Gold MOEX FX Fixing (CNY) | 898,7699 CNY per gram | 10/07/2026 |
| Gold MOEX FX Fixing (AED) | 485,2026 AED per gram | 10/07/2026 |
| Gold MOEX FX Fixing (AMD) | 48.503,1379 AMD per gram | 10/07/2026 |
| Gold MOEX FX Fixing (AZN) | 224,6004 AZN per gram | 10/07/2026 |
| Gold MOEX FX Fixing (BYN) | 377,9489 BYN per gram | 10/07/2026 |
| Gold MOEX FX Fixing (INR) | 12.600,6878 INR per gram | 10/07/2026 |
| Gold MOEX FX Fixing (KGS) | 11.553,4495 KGS per gram | 10/07/2026 |
| Gold MOEX FX Fixing (KZT) | 61.828,34 KZT per gram | 10/07/2026 |
| Gold MOEX FX Fixing (TJS) | 1.221,2718 TJS per gram | 10/07/2026 |
| Gold MOEX FX Fixing (TRY) | 6.184,6255 TRY per gram | 10/07/2026 |
| Gold MOEX FX Fixing (UZS) | 1.587.027,1963 UZS per gram | 10/07/2026 |
| Gold (CME) | 4.121,05 USD/t oz. | 10/07/2026 |
| Silver | 59,851 USD/t oz. | 10/07/2026 |
| Platinum | 1.629 USD/t oz. | 10/07/2026 |
| Palladium | 1.276,5 USD/t oz. | 10/07/2026 |
| Gold (MCX India) | 145.758 INR/10gms | 03/07/2026 |
| Silver (MCX India) | 233.304 INR/kg | 03/07/2026 |
| Gold (IMF) | 4.578,46 USD/t oz. | 31/05/2026 |
| Silver (IMF) | 77,04 USD/t oz. | 31/05/2026 |
| Platinum, LME spot price (IMF) | 1.990,62 USD/t oz. | 31/05/2026 |
| Palladium, LME spot price (IMF) | 1.440,48 USD/t oz. | 31/05/2026 |
| Rhodium | 8.150 USD/t oz. | 10/07/2026 |
| Gold (North America) | 4.121,05 USD/t oz. | 10/07/2026 |
| Gold (SGE, CNY, AM) | 899,93 CNY per gram | 10/07/2026 |
| Gold (SGE, CNY, PM) | 897,25 CNY per gram | 10/07/2026 |
| Gold (WGC, AUD) | 5.902,13 AUD/t oz. | 10/07/2026 |
| Gold (WGC, CAD) | 5.795,32 CAD/t oz. | 10/07/2026 |
| Gold (WGC, CHF) | 3.307,73 CHF/t oz. | 10/07/2026 |
| Gold (WGC, CNY) | 27.744,9 CNY per troy ounce | 10/07/2026 |
| Gold (WGC, EUR) | 3.589,63 EUR per troy ounce | 10/07/2026 |
| Gold (WGC, GBP) | 3.057,97 GBP/t oz. | 10/07/2026 |
| Gold (WGC, HKD) | 32.099 HKD/t oz. | 10/07/2026 |
| Gold (WGC, INR) | 390.372 INR per troy ounce | 10/07/2026 |
| Gold (WGC, JPY) | 662.564 JPY/t oz. | 10/07/2026 |
| Gold (WGC, MXN) | 71.750,6 MXN/t oz. | 10/07/2026 |
| Gold (WGC, SGD) | 5.289,72 SGD/t oz. | 10/07/2026 |
| Gold (WGC, USD) | 4.099,15 USD/t oz. | 10/07/2026 |
| Gold (WGC, ZAR) | 67.313,4 ZAR/t oz. | 10/07/2026 |
| Gold Spot Price (MCX India) | 142.741 | 10/07/2026 |
| Palladium MOEX FX Fixing (RUB) | 3.058,81 RUB | 10/07/2026 |
| Palladium, Germany (Average price) | 46.623.794,21 USD/T | 01/05/2026 |
| Platinum MOEX FX Fixing (RUB) | 3.964,61 RUB | 10/07/2026 |
| Platinum, Switzerland (Average price) | 64.308.681,67 USD/T | 01/05/2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.926.045,02 USD/T | 01/05/2026 |
| Silver MOEX FX Fixing (RUB) | 145,1 RUB | 10/07/2026 |
| Silver Spot Price (MCX India) | 220.540 | 10/07/2026 |
Bond-Screener