Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Gold (WGC, CAD) is a calculated index from the World Gold Council on glued futures of 999 fine gold and serves as a benchmark for Canadian investors. In July 2026 the maximum reached 5922.96 CAD/troy oz, the minimum was 5614.44 CAD/troy oz and the average stood at 5773.52 CAD/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(192911, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 11.281,32 RUB | 07/08/2026 |
| Gold MOEX FX Fixing (USD) | 137,2983 USD per gram | 10/08/2026 |
| Gold MOEX FX Fixing (EUR) | 118,9553 EUR per gram | 10/08/2026 |
| Gold MOEX FX Fixing (CNY) | 927,3207 CNY per gram | 10/08/2026 |
| Gold MOEX FX Fixing (AED) | 504,2269 AED per gram | 10/08/2026 |
| Gold MOEX FX Fixing (AMD) | 50.274,6063 AMD per gram | 10/08/2026 |
| Gold MOEX FX Fixing (AZN) | 233,4073 AZN per gram | 10/08/2026 |
| Gold MOEX FX Fixing (BYN) | 404,8098 BYN per gram | 10/08/2026 |
| Gold MOEX FX Fixing (INR) | 13.072,6525 INR per gram | 10/08/2026 |
| Gold MOEX FX Fixing (KGS) | 12.006,7306 KGS per gram | 10/08/2026 |
| Gold MOEX FX Fixing (KZT) | 64.184,1095 KZT per gram | 10/08/2026 |
| Gold MOEX FX Fixing (TJS) | 1.269,6797 TJS per gram | 10/08/2026 |
| Gold MOEX FX Fixing (TRY) | 6.528,315 TRY per gram | 10/08/2026 |
| Gold MOEX FX Fixing (UZS) | 1.641.002,8147 UZS per gram | 10/08/2026 |
| Gold (CME) | 4.343,43 USD/t oz. | 07/08/2026 |
| Silver | 63,542 USD/t oz. | 07/08/2026 |
| Platinum | 1.759,6 USD/t oz. | 07/08/2026 |
| Palladium | 1.378,5 USD/t oz. | 07/08/2026 |
| Gold (MCX India) | 148.493 INR/10gms | 06/08/2026 |
| Silver (MCX India) | 227.584 INR/kg | 06/08/2026 |
| Gold (IMF) | 4.075,1 USD/t oz. | 31/07/2026 |
| Silver (IMF) | 58,6 USD/t oz. | 31/07/2026 |
| Platinum, LME spot price (IMF) | 1.616,48 USD/t oz. | 31/07/2026 |
| Palladium, LME spot price (IMF) | 1.267,48 USD/t oz. | 31/07/2026 |
| Rhodium | 8.650 USD/t oz. | 07/08/2026 |
| Gold (North America) | 4.343,43 USD/t oz. | 07/08/2026 |
| Gold (SGE, CNY, AM) | 925,22 CNY per gram | 07/08/2026 |
| Gold (SGE, CNY, PM) | 932,83 CNY per gram | 07/08/2026 |
| Gold (WGC, AUD) | 6.140,61 AUD/t oz. | 07/08/2026 |
| Gold (WGC, CAD) | 6.058,01 CAD/t oz. | 07/08/2026 |
| Gold (WGC, CHF) | 3.511,55 CHF/t oz. | 07/08/2026 |
| Gold (WGC, CNY) | 29.314,7 CNY per troy ounce | 07/08/2026 |
| Gold (WGC, EUR) | 3.751,98 EUR per troy ounce | 07/08/2026 |
| Gold (WGC, GBP) | 3.214,38 GBP/t oz. | 07/08/2026 |
| Gold (WGC, HKD) | 34.082 HKD/t oz. | 07/08/2026 |
| Gold (WGC, INR) | 413.679 INR per troy ounce | 07/08/2026 |
| Gold (WGC, JPY) | 686.109 JPY/t oz. | 07/08/2026 |
| Gold (WGC, MXN) | 74.496,2 MXN/t oz. | 07/08/2026 |
| Gold (WGC, SGD) | 5.556,47 SGD/t oz. | 07/08/2026 |
| Gold (WGC, USD) | 4.335,55 USD/t oz. | 07/08/2026 |
| Gold (WGC, ZAR) | 70.838,3 ZAR/t oz. | 07/08/2026 |
| Gold Spot Price (MCX India) | 150.350 | 10/08/2026 |
| Palladium MOEX FX Fixing (RUB) | 3.583,27 RUB | 07/08/2026 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 01/06/2026 |
| Platinum MOEX FX Fixing (RUB) | 4.650,83 RUB | 07/08/2026 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 01/06/2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 01/06/2026 |
| Silver MOEX FX Fixing (RUB) | 165,59 RUB | 07/08/2026 |
| Silver Spot Price (MCX India) | 232.568 | 10/08/2026 |
Bond-Screener