Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
167 970
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Silver is a continuous physically settled futures contract on 999 fine metal traded on the CME and serves as an investment asset for electronics and solar energy. In May 2026 the maximum reached 87.45 USD/troy oz, the minimum was 72.68 USD/troy oz and the average stood at 78.07 USD/troy oz. The price reflects physically settled CME silver futures of minimum fineness 999.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(26983, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 9.743,34 RUB | 19/06/2026 |
| Gold MOEX FX Fixing (USD) | 135,4533 USD per gram | 19/06/2026 |
| Gold MOEX FX Fixing (EUR) | 116,8608 EUR per gram | 19/06/2026 |
| Gold MOEX FX Fixing (CNY) | 917,6545 CNY per gram | 19/06/2026 |
| Gold MOEX FX Fixing (AED) | 497,4533 AED per gram | 19/06/2026 |
| Gold MOEX FX Fixing (AMD) | 49.872,4171 AMD per gram | 19/06/2026 |
| Gold MOEX FX Fixing (AZN) | 230,2706 AZN per gram | 19/06/2026 |
| Gold MOEX FX Fixing (BYN) | 377,4264 BYN per gram | 19/06/2026 |
| Gold MOEX FX Fixing (INR) | 12.770,4723 INR per gram | 19/06/2026 |
| Gold MOEX FX Fixing (KGS) | 11.845,3894 KGS per gram | 19/06/2026 |
| Gold MOEX FX Fixing (KZT) | 66.289,5016 KZT per gram | 19/06/2026 |
| Gold MOEX FX Fixing (TJS) | 1.261,2464 TJS per gram | 19/06/2026 |
| Gold MOEX FX Fixing (TRY) | 6.267,7276 TRY per gram | 19/06/2026 |
| Gold MOEX FX Fixing (UZS) | 1.637.028,4581 UZS per gram | 19/06/2026 |
| Gold (CME) | 4.210 USD/t oz. | 18/06/2026 |
| Silver | 65,655 USD/t oz. | 18/06/2026 |
| Platinum | 1.707,3 USD/t oz. | 18/06/2026 |
| Palladium | 1.289 USD/t oz. | 18/06/2026 |
| Gold (MCX India) | 150.528 INR/10gms | 12/06/2026 |
| Silver (MCX India) | 246.186 INR/kg | 12/06/2026 |
| Gold (IMF) | 4.578,46 USD/t oz. | 31/05/2026 |
| Silver (IMF) | 77,04 USD/t oz. | 31/05/2026 |
| Platinum, LME spot price (IMF) | 1.990,62 USD/t oz. | 31/05/2026 |
| Palladium, LME spot price (IMF) | 1.440,48 USD/t oz. | 31/05/2026 |
| Rhodium | 8.000 USD/t oz. | 18/06/2026 |
| Gold (North America) | 4.210 USD/t oz. | 18/06/2026 |
| Gold (SGE, CNY, AM) | 940,6 CNY per gram | 18/06/2026 |
| Gold (SGE, CNY, PM) | 935,58 CNY per gram | 18/06/2026 |
| Gold (WGC, AUD) | 6.020,51 AUD/t oz. | 18/06/2026 |
| Gold (WGC, CAD) | 6.005,45 CAD/t oz. | 18/06/2026 |
| Gold (WGC, CHF) | 3.411,17 CHF/t oz. | 18/06/2026 |
| Gold (WGC, CNY) | 28.790,7 CNY per troy ounce | 18/06/2026 |
| Gold (WGC, EUR) | 3.692,23 EUR per troy ounce | 18/06/2026 |
| Gold (WGC, GBP) | 3.199,99 GBP/t oz. | 18/06/2026 |
| Gold (WGC, HKD) | 33.328 HKD/t oz. | 18/06/2026 |
| Gold (WGC, INR) | 401.232 INR per troy ounce | 18/06/2026 |
| Gold (WGC, JPY) | 683.935 JPY/t oz. | 18/06/2026 |
| Gold (WGC, MXN) | 73.808,9 MXN/t oz. | 18/06/2026 |
| Gold (WGC, SGD) | 5.481,89 SGD/t oz. | 18/06/2026 |
| Gold (WGC, USD) | 4.236,15 USD/t oz. | 18/06/2026 |
| Gold (WGC, ZAR) | 70.258,8 ZAR/t oz. | 18/06/2026 |
| Gold Spot Price (MCX India) | 144.606 | 19/06/2026 |
| Palladium MOEX FX Fixing (RUB) | 2.946,72 RUB | 19/06/2026 |
| Palladium, Germany (Average price) | 46.623.794,21 USD/T | 01/05/2026 |
| Platinum MOEX FX Fixing (RUB) | 3.953,19 RUB | 19/06/2026 |
| Platinum, Switzerland (Average price) | 64.308.681,67 USD/T | 01/05/2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.926.045,02 USD/T | 01/05/2026 |
| Silver MOEX FX Fixing (RUB) | 155,34 RUB | 19/06/2026 |
| Silver Spot Price (MCX India) | 231.829 | 19/06/2026 |
Bond-Screener