Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Silver (Ingot 99.99 %), East China (Average price) is a spot price for silver ingots and serves as an indicator for the Asian industrial sector in China. In 2026 the maximum reached 3247588.42 USD/ton, the minimum was 1276527.36 USD/ton and the average stood at 2047909.49 USD/ton. The price reflects average i-w quotes for ingots with 99.99 % silver content.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(196831, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.365,5 RUB | 03/08/2026 |
| Gold MOEX FX Fixing (USD) | 129,4576 USD per gram | 04/08/2026 |
| Gold MOEX FX Fixing (EUR) | 112,7188 EUR per gram | 04/08/2026 |
| Gold MOEX FX Fixing (CNY) | 875,8936 CNY per gram | 04/08/2026 |
| Gold MOEX FX Fixing (AED) | 475,4337 AED per gram | 04/08/2026 |
| Gold MOEX FX Fixing (AMD) | 47.378,8618 AMD per gram | 04/08/2026 |
| Gold MOEX FX Fixing (AZN) | 220,078 AZN per gram | 04/08/2026 |
| Gold MOEX FX Fixing (BYN) | 376,4755 BYN per gram | 04/08/2026 |
| Gold MOEX FX Fixing (INR) | 12.332,144 INR per gram | 04/08/2026 |
| Gold MOEX FX Fixing (KGS) | 11.321,0659 KGS per gram | 04/08/2026 |
| Gold MOEX FX Fixing (KZT) | 61.309,6506 KZT per gram | 04/08/2026 |
| Gold MOEX FX Fixing (TJS) | 1.197,2759 TJS per gram | 04/08/2026 |
| Gold MOEX FX Fixing (TRY) | 6.134,7025 TRY per gram | 04/08/2026 |
| Gold MOEX FX Fixing (UZS) | 1.552.125,8531 UZS per gram | 04/08/2026 |
| Gold (CME) | 4.055,13 USD/t oz. | 03/08/2026 |
| Silver | 57,686 USD/t oz. | 03/08/2026 |
| Platinum | 1.626,3 USD/t oz. | 03/08/2026 |
| Palladium | 1.256,5 USD/t oz. | 03/08/2026 |
| Gold (MCX India) | 142.915 INR/10gms | 03/08/2026 |
| Silver (MCX India) | 216.746 INR/kg | 03/08/2026 |
| Gold (IMF) | 4.237,07 USD/t oz. | 30/06/2026 |
| Silver (IMF) | 66,73 USD/t oz. | 30/06/2026 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 30/06/2026 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 30/06/2026 |
| Rhodium | 8.250 USD/t oz. | 03/08/2026 |
| Gold (North America) | 4.055,13 USD/t oz. | 03/08/2026 |
| Gold (SGE, CNY, AM) | 882,23 CNY per gram | 03/08/2026 |
| Gold (SGE, CNY, PM) | 884,23 CNY per gram | 03/08/2026 |
| Gold (WGC, AUD) | 5.755,69 AUD/t oz. | 03/08/2026 |
| Gold (WGC, CAD) | 5.670,49 CAD/t oz. | 03/08/2026 |
| Gold (WGC, CHF) | 3.272,59 CHF/t oz. | 03/08/2026 |
| Gold (WGC, CNY) | 27.296,3 CNY per troy ounce | 03/08/2026 |
| Gold (WGC, EUR) | 3.494,82 EUR per troy ounce | 03/08/2026 |
| Gold (WGC, GBP) | 2.994,12 GBP/t oz. | 03/08/2026 |
| Gold (WGC, HKD) | 31.676 HKD/t oz. | 03/08/2026 |
| Gold (WGC, INR) | 385.174 INR per troy ounce | 03/08/2026 |
| Gold (WGC, JPY) | 632.324 JPY/t oz. | 03/08/2026 |
| Gold (WGC, MXN) | 69.972,1 MXN/t oz. | 03/08/2026 |
| Gold (WGC, SGD) | 5.180,79 SGD/t oz. | 03/08/2026 |
| Gold (WGC, USD) | 4.028,15 USD/t oz. | 03/08/2026 |
| Gold (WGC, ZAR) | 67.289,8 ZAR/t oz. | 03/08/2026 |
| Gold Spot Price (MCX India) | 142.204 | 04/08/2026 |
| Palladium MOEX FX Fixing (RUB) | 3.200,06 RUB | 03/08/2026 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 01/06/2026 |
| Platinum MOEX FX Fixing (RUB) | 4.229,83 RUB | 03/08/2026 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 01/06/2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 01/06/2026 |
| Silver MOEX FX Fixing (RUB) | 146,05 RUB | 03/08/2026 |
| Silver Spot Price (MCX India) | 218.840 | 04/08/2026 |
Bond-Screener