Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Palladium is a continuous physically settled futures contract on 99.95 % pure metal traded on the CME and is used for hedging risks in the automotive and electronics industries. In June 2026 the maximum reached 1392.50 USD/troy oz, the minimum was 1175.00 USD/troy oz and the average stood at 1273.77 USD/troy oz. The price is based on continuous physically settled CME palladium futures.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(26967, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.133,11 RUB | 28/07/2026 |
| Gold MOEX FX Fixing (USD) | 130,5235 USD per gram | 28/07/2026 |
| Gold MOEX FX Fixing (EUR) | 114,7257 EUR per gram | 28/07/2026 |
| Gold MOEX FX Fixing (CNY) | 883,8098 CNY per gram | 28/07/2026 |
| Gold MOEX FX Fixing (AED) | 479,3481 AED per gram | 28/07/2026 |
| Gold MOEX FX Fixing (AMD) | 47.865,6407 AMD per gram | 28/07/2026 |
| Gold MOEX FX Fixing (AZN) | 221,8899 AZN per gram | 28/07/2026 |
| Gold MOEX FX Fixing (BYN) | 376,2606 BYN per gram | 28/07/2026 |
| Gold MOEX FX Fixing (INR) | 12.554,4839 INR per gram | 28/07/2026 |
| Gold MOEX FX Fixing (KGS) | 11.414,2815 KGS per gram | 28/07/2026 |
| Gold MOEX FX Fixing (KZT) | 62.138,176 KZT per gram | 28/07/2026 |
| Gold MOEX FX Fixing (TJS) | 1.207,8126 TJS per gram | 28/07/2026 |
| Gold MOEX FX Fixing (TRY) | 6.161,6676 TRY per gram | 28/07/2026 |
| Gold MOEX FX Fixing (UZS) | 1.564.836,5563 UZS per gram | 28/07/2026 |
| Gold (CME) | 4.072,78 USD/t oz. | 27/07/2026 |
| Silver | 58,405 USD/t oz. | 27/07/2026 |
| Platinum | 1.626,7 USD/t oz. | 27/07/2026 |
| Palladium | 1.288 USD/t oz. | 27/07/2026 |
| Gold (MCX India) | 142.918 INR/10gms | 28/07/2026 |
| Silver (MCX India) | 215.840 INR/kg | 28/07/2026 |
| Gold (IMF) | 4.237,07 USD/t oz. | 30/06/2026 |
| Silver (IMF) | 0 USD/t oz. | 30/06/2026 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 30/06/2026 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 30/06/2026 |
| Rhodium | 8.250 USD/t oz. | 27/07/2026 |
| Gold (North America) | 4.072,78 USD/t oz. | 27/07/2026 |
| Gold (SGE, CNY, AM) | 894,47 CNY per gram | 27/07/2026 |
| Gold (SGE, CNY, PM) | 893,19 CNY per gram | 27/07/2026 |
| Gold (WGC, AUD) | 5.828,34 AUD/t oz. | 27/07/2026 |
| Gold (WGC, CAD) | 5.754,74 CAD/t oz. | 27/07/2026 |
| Gold (WGC, CHF) | 3.337,45 CHF/t oz. | 27/07/2026 |
| Gold (WGC, CNY) | 27.581,6 CNY per troy ounce | 27/07/2026 |
| Gold (WGC, EUR) | 3.582,33 EUR per troy ounce | 27/07/2026 |
| Gold (WGC, GBP) | 3.060,73 GBP/t oz. | 27/07/2026 |
| Gold (WGC, HKD) | 31.966 HKD/t oz. | 27/07/2026 |
| Gold (WGC, INR) | 391.013 INR per troy ounce | 27/07/2026 |
| Gold (WGC, JPY) | 667.380 JPY/t oz. | 27/07/2026 |
| Gold (WGC, MXN) | 71.217,5 MXN/t oz. | 27/07/2026 |
| Gold (WGC, SGD) | 5.265,39 SGD/t oz. | 27/07/2026 |
| Gold (WGC, USD) | 4.075 USD/t oz. | 27/07/2026 |
| Gold (WGC, ZAR) | 68.823,6 ZAR/t oz. | 27/07/2026 |
| Gold Spot Price (MCX India) | 142.021 | 28/07/2026 |
| Palladium MOEX FX Fixing (RUB) | 3.130,15 RUB | 28/07/2026 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 01/06/2026 |
| Platinum MOEX FX Fixing (RUB) | 4.017,92 RUB | 28/07/2026 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 01/06/2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 01/06/2026 |
| Silver MOEX FX Fixing (RUB) | 142,46 RUB | 28/07/2026 |
| Silver Spot Price (MCX India) | 218.049 | 28/07/2026 |
Bond-Screener