Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Palladium (IMF) is an LME spot price and is used as an indicator for the automotive industry and metallurgy. In 2026 the maximum reached 1841.23 USD/troy oz, the minimum was 1134.67 USD/troy oz and the average stood at 1443.21 USD/troy oz. The price reflects global quotes and serves as a benchmark for metallurgy.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(181107, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.481,46 RUB | 04/08/2026 |
| Gold MOEX FX Fixing (USD) | 129,4576 USD per gram | 04/08/2026 |
| Gold MOEX FX Fixing (EUR) | 112,7188 EUR per gram | 04/08/2026 |
| Gold MOEX FX Fixing (CNY) | 875,8936 CNY per gram | 04/08/2026 |
| Gold MOEX FX Fixing (AED) | 475,4337 AED per gram | 04/08/2026 |
| Gold MOEX FX Fixing (AMD) | 47.378,8618 AMD per gram | 04/08/2026 |
| Gold MOEX FX Fixing (AZN) | 220,078 AZN per gram | 04/08/2026 |
| Gold MOEX FX Fixing (BYN) | 376,4755 BYN per gram | 04/08/2026 |
| Gold MOEX FX Fixing (INR) | 12.332,144 INR per gram | 04/08/2026 |
| Gold MOEX FX Fixing (KGS) | 11.321,0659 KGS per gram | 04/08/2026 |
| Gold MOEX FX Fixing (KZT) | 61.309,6506 KZT per gram | 04/08/2026 |
| Gold MOEX FX Fixing (TJS) | 1.197,2759 TJS per gram | 04/08/2026 |
| Gold MOEX FX Fixing (TRY) | 6.134,7025 TRY per gram | 04/08/2026 |
| Gold MOEX FX Fixing (UZS) | 1.552.125,8531 UZS per gram | 04/08/2026 |
| Gold (CME) | 4.077,86 USD/t oz. | 04/08/2026 |
| Silver | 59,506 USD/t oz. | 04/08/2026 |
| Platinum | 1.756 USD/t oz. | 04/08/2026 |
| Palladium | 1.361 USD/t oz. | 04/08/2026 |
| Gold (MCX India) | 142.915 INR/10gms | 04/08/2026 |
| Silver (MCX India) | 221.615 INR/kg | 04/08/2026 |
| Gold (IMF) | 4.237,07 USD/t oz. | 30/06/2026 |
| Silver (IMF) | 66,73 USD/t oz. | 30/06/2026 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 30/06/2026 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 30/06/2026 |
| Rhodium | 8.375 USD/t oz. | 04/08/2026 |
| Gold (North America) | 4.077,86 USD/t oz. | 04/08/2026 |
| Gold (SGE, CNY, AM) | 883,46 CNY per gram | 04/08/2026 |
| Gold (SGE, CNY, PM) | 883,88 CNY per gram | 04/08/2026 |
| Gold (WGC, AUD) | 5.802,82 AUD/t oz. | 04/08/2026 |
| Gold (WGC, CAD) | 5.744,81 CAD/t oz. | 04/08/2026 |
| Gold (WGC, CHF) | 3.304,73 CHF/t oz. | 04/08/2026 |
| Gold (WGC, CNY) | 27.588,9 CNY per troy ounce | 04/08/2026 |
| Gold (WGC, EUR) | 3.543,86 EUR per troy ounce | 04/08/2026 |
| Gold (WGC, GBP) | 3.037,01 GBP/t oz. | 04/08/2026 |
| Gold (WGC, HKD) | 32.044 HKD/t oz. | 04/08/2026 |
| Gold (WGC, INR) | 389.768 INR per troy ounce | 04/08/2026 |
| Gold (WGC, JPY) | 643.756 JPY/t oz. | 04/08/2026 |
| Gold (WGC, MXN) | 70.571,7 MXN/t oz. | 04/08/2026 |
| Gold (WGC, SGD) | 5.239,91 SGD/t oz. | 04/08/2026 |
| Gold (WGC, USD) | 4.084,2 USD/t oz. | 04/08/2026 |
| Gold (WGC, ZAR) | 67.503,9 ZAR/t oz. | 04/08/2026 |
| Gold Spot Price (MCX India) | 142.204 | 04/08/2026 |
| Palladium MOEX FX Fixing (RUB) | 3.239 RUB | 04/08/2026 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 01/06/2026 |
| Platinum MOEX FX Fixing (RUB) | 4.265,2 RUB | 04/08/2026 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 01/06/2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 01/06/2026 |
| Silver MOEX FX Fixing (RUB) | 148,63 RUB | 04/08/2026 |
| Silver Spot Price (MCX India) | 218.840 | 04/08/2026 |
Bond-Screener