Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
167 970
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Gold (IMF) is a fixed price from the London Bullion Market Association Fixing Committee and serves as a global benchmark for investors, producers and central banks. In 2026 the maximum reached 5014.65 USD/troy oz, the minimum was 4719.71 USD/troy oz and the average stood at 4819.52 USD/troy oz. The price is fixed daily at 15:00 GMT and reflects global quotes.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(181103, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 9.559,52 RUB | 25/06/2026 |
| Gold MOEX FX Fixing (USD) | 126,3907 USD per gram | 26/06/2026 |
| Gold MOEX FX Fixing (EUR) | 111,4557 EUR per gram | 26/06/2026 |
| Gold MOEX FX Fixing (CNY) | 865,5849 CNY per gram | 26/06/2026 |
| Gold MOEX FX Fixing (AED) | 464,1693 AED per gram | 26/06/2026 |
| Gold MOEX FX Fixing (AMD) | 46.544,6189 AMD per gram | 26/06/2026 |
| Gold MOEX FX Fixing (AZN) | 214,8641 AZN per gram | 26/06/2026 |
| Gold MOEX FX Fixing (BYN) | 356,7757 BYN per gram | 26/06/2026 |
| Gold MOEX FX Fixing (INR) | 11.941,444 INR per gram | 26/06/2026 |
| Gold MOEX FX Fixing (KGS) | 11.052,861 KGS per gram | 26/06/2026 |
| Gold MOEX FX Fixing (KZT) | 61.554,7872 KZT per gram | 26/06/2026 |
| Gold MOEX FX Fixing (TJS) | 1.173,588 TJS per gram | 26/06/2026 |
| Gold MOEX FX Fixing (TRY) | 5.871,0755 TRY per gram | 26/06/2026 |
| Gold MOEX FX Fixing (UZS) | 1.518.396,3912 UZS per gram | 26/06/2026 |
| Gold (CME) | 4.027,14 USD/t oz. | 25/06/2026 |
| Silver | 57,848 USD/t oz. | 25/06/2026 |
| Platinum | 1.603 USD/t oz. | 25/06/2026 |
| Palladium | 1.193,5 USD/t oz. | 25/06/2026 |
| Gold (MCX India) | 150.528 INR/10gms | 12/06/2026 |
| Silver (MCX India) | 246.186 INR/kg | 12/06/2026 |
| Gold (IMF) | 4.578,46 USD/t oz. | 31/05/2026 |
| Silver (IMF) | 77,04 USD/t oz. | 31/05/2026 |
| Platinum, LME spot price (IMF) | 1.990,62 USD/t oz. | 31/05/2026 |
| Palladium, LME spot price (IMF) | 1.440,48 USD/t oz. | 31/05/2026 |
| Rhodium | 7.750 USD/t oz. | 25/06/2026 |
| Gold (North America) | 4.027,14 USD/t oz. | 25/06/2026 |
| Gold (SGE, CNY, AM) | 869,65 CNY per gram | 25/06/2026 |
| Gold (SGE, CNY, PM) | 870,36 CNY per gram | 25/06/2026 |
| Gold (WGC, AUD) | 5.793,54 AUD/t oz. | 25/06/2026 |
| Gold (WGC, CAD) | 5.702,71 CAD/t oz. | 25/06/2026 |
| Gold (WGC, CHF) | 3.250,97 CHF/t oz. | 25/06/2026 |
| Gold (WGC, CNY) | 27.301,2 CNY per troy ounce | 25/06/2026 |
| Gold (WGC, EUR) | 3.521,58 EUR per troy ounce | 25/06/2026 |
| Gold (WGC, GBP) | 3.033,76 GBP/t oz. | 25/06/2026 |
| Gold (WGC, HKD) | 31.477 HKD/t oz. | 25/06/2026 |
| Gold (WGC, INR) | 379.050 INR per troy ounce | 25/06/2026 |
| Gold (WGC, JPY) | 648.828 JPY/t oz. | 25/06/2026 |
| Gold (WGC, MXN) | 70.539,6 MXN/t oz. | 25/06/2026 |
| Gold (WGC, SGD) | 5.202,23 SGD/t oz. | 25/06/2026 |
| Gold (WGC, USD) | 4.001,8 USD/t oz. | 25/06/2026 |
| Gold (WGC, ZAR) | 66.661,1 ZAR/t oz. | 25/06/2026 |
| Gold Spot Price (MCX India) | 139.843 | 26/06/2026 |
| Palladium MOEX FX Fixing (RUB) | 2.810,52 RUB | 25/06/2026 |
| Palladium, Germany (Average price) | 46.623.794,21 USD/T | 01/05/2026 |
| Platinum MOEX FX Fixing (RUB) | 3.800,07 RUB | 25/06/2026 |
| Platinum, Switzerland (Average price) | 64.308.681,67 USD/T | 01/05/2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.926.045,02 USD/T | 01/05/2026 |
| Silver MOEX FX Fixing (RUB) | 140,98 RUB | 25/06/2026 |
| Silver Spot Price (MCX India) | 218.680 | 26/06/2026 |
Bond-Screener