Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
80 234
Aktien
167 970
ETF & Funds
80 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Gold (WGC, ZAR) is a calculated index from the World Gold Council on glued futures of 999 fine gold and is used as an indicator for the South African market. In May 2026 the maximum reached 78201.00 ZAR/troy oz, the minimum was 73176.80 ZAR/troy oz and the average stood at 76224.45 ZAR/troy oz. Data are provided by ICE Benchmark based on trades on the London Exchange.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(192917, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 9.900,42 RUB | 22/06/2026 |
| Gold MOEX FX Fixing (USD) | 132,6726 USD per gram | 22/06/2026 |
| Gold MOEX FX Fixing (EUR) | 115,7601 EUR per gram | 22/06/2026 |
| Gold MOEX FX Fixing (CNY) | 901,6602 CNY per gram | 22/06/2026 |
| Gold MOEX FX Fixing (AED) | 487,2401 AED per gram | 22/06/2026 |
| Gold MOEX FX Fixing (AMD) | 48.843,4487 AMD per gram | 22/06/2026 |
| Gold MOEX FX Fixing (AZN) | 225,5434 AZN per gram | 22/06/2026 |
| Gold MOEX FX Fixing (BYN) | 370,0499 BYN per gram | 22/06/2026 |
| Gold MOEX FX Fixing (INR) | 12.534,0452 INR per gram | 22/06/2026 |
| Gold MOEX FX Fixing (KGS) | 11.602,2115 KGS per gram | 22/06/2026 |
| Gold MOEX FX Fixing (KZT) | 64.708,4139 KZT per gram | 22/06/2026 |
| Gold MOEX FX Fixing (TJS) | 1.235,4469 TJS per gram | 22/06/2026 |
| Gold MOEX FX Fixing (TRY) | 6.141,0959 TRY per gram | 22/06/2026 |
| Gold MOEX FX Fixing (UZS) | 1.599.825,9513 UZS per gram | 22/06/2026 |
| Gold (CME) | 4.191,61 USD/t oz. | 22/06/2026 |
| Silver | 65,051 USD/t oz. | 22/06/2026 |
| Platinum | 1.672,2 USD/t oz. | 22/06/2026 |
| Palladium | 1.271 USD/t oz. | 22/06/2026 |
| Gold (MCX India) | 150.528 INR/10gms | 12/06/2026 |
| Silver (MCX India) | 246.186 INR/kg | 12/06/2026 |
| Gold (IMF) | 4.578,46 USD/t oz. | 31/05/2026 |
| Silver (IMF) | 77,04 USD/t oz. | 31/05/2026 |
| Platinum, LME spot price (IMF) | 1.990,62 USD/t oz. | 31/05/2026 |
| Palladium, LME spot price (IMF) | 1.440,48 USD/t oz. | 31/05/2026 |
| Rhodium | 8.000 USD/t oz. | 22/06/2026 |
| Gold (North America) | 4.191,61 USD/t oz. | 22/06/2026 |
| Gold (SGE, CNY, AM) | 911,45 CNY per gram | 22/06/2026 |
| Gold (SGE, CNY, PM) | 915,68 CNY per gram | 22/06/2026 |
| Gold (WGC, AUD) | 5.987,73 AUD/t oz. | 22/06/2026 |
| Gold (WGC, CAD) | 5.946,54 CAD/t oz. | 22/06/2026 |
| Gold (WGC, CHF) | 3.393,01 CHF/t oz. | 22/06/2026 |
| Gold (WGC, CNY) | 28.468,7 CNY per troy ounce | 22/06/2026 |
| Gold (WGC, EUR) | 3.672,33 EUR per troy ounce | 22/06/2026 |
| Gold (WGC, GBP) | 3.168,28 GBP/t oz. | 22/06/2026 |
| Gold (WGC, HKD) | 32.932 HKD/t oz. | 22/06/2026 |
| Gold (WGC, INR) | 397.807 INR per troy ounce | 22/06/2026 |
| Gold (WGC, JPY) | 677.343 JPY/t oz. | 22/06/2026 |
| Gold (WGC, MXN) | 72.808,2 MXN/t oz. | 22/06/2026 |
| Gold (WGC, SGD) | 5.431,89 SGD/t oz. | 22/06/2026 |
| Gold (WGC, USD) | 4.196,95 USD/t oz. | 22/06/2026 |
| Gold (WGC, ZAR) | 69.402,5 ZAR/t oz. | 22/06/2026 |
| Gold Spot Price (MCX India) | 146.740 | 22/06/2026 |
| Palladium MOEX FX Fixing (RUB) | 2.973,14 RUB | 22/06/2026 |
| Palladium, Germany (Average price) | 46.623.794,21 USD/T | 01/05/2026 |
| Platinum MOEX FX Fixing (RUB) | 3.942,36 RUB | 22/06/2026 |
| Platinum, Switzerland (Average price) | 64.308.681,67 USD/T | 01/05/2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.926.045,02 USD/T | 01/05/2026 |
| Silver MOEX FX Fixing (RUB) | 157,56 RUB | 22/06/2026 |
| Silver Spot Price (MCX India) | 237.793 | 22/06/2026 |
Bond-Screener