Bond-Screener
Gold Spot Price (MCX India)
täglich
Vorheriger Wert
Land: Indien
Letzte Daten zum 27/07/2026
Ihr Account wurde gelöscht. Vielen Dank, dass Sie unseren Service genutzt haben.
Hinweis-Modus ist eingeschaltet Ausschalten
Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
- Bond-Screener
- Watchlist
- Excel-Add-In
Indexbeschreibung
Land: Indien
Gold Spot Price (MCX India) is the spot price of gold on the Multi Commodity Exchange of India and serves as a key indicator of demand in the jewellery industry and investment sector. In June 2026 the maximum reached 156132.00 INR, the minimum was 139843.00 INR and the average stood at 147811.59 INR. The price reflects physical gold market dynamics and demand fluctuations from retail and institutional investors.
Excel + Cbonds
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(221409, date)
Cbonds Add-InAnleihenkurse von Marktteilnehmern
Indizes der Untergruppe
| Index | Aktueller Wert | Datum |
|---|---|---|
| Gold MOEX FX Fixing (RUB) | 10.104,7 RUB | 24/07/2026 |
| Gold MOEX FX Fixing (USD) | 129,4963 USD per gram | 27/07/2026 |
| Gold MOEX FX Fixing (EUR) | 113,673 EUR per gram | 27/07/2026 |
| Gold MOEX FX Fixing (CNY) | 878,4786 CNY per gram | 27/07/2026 |
| Gold MOEX FX Fixing (AED) | 475,5757 AED per gram | 27/07/2026 |
| Gold MOEX FX Fixing (AMD) | 47.378,7364 AMD per gram | 27/07/2026 |
| Gold MOEX FX Fixing (AZN) | 220,1436 AZN per gram | 27/07/2026 |
| Gold MOEX FX Fixing (BYN) | 373,0144 BYN per gram | 27/07/2026 |
| Gold MOEX FX Fixing (INR) | 12.501,4382 INR per gram | 27/07/2026 |
| Gold MOEX FX Fixing (KGS) | 11.324,4573 KGS per gram | 27/07/2026 |
| Gold MOEX FX Fixing (KZT) | 60.311,4443 KZT per gram | 27/07/2026 |
| Gold MOEX FX Fixing (TJS) | 1.199,6543 TJS per gram | 27/07/2026 |
| Gold MOEX FX Fixing (TRY) | 6.110,839 TRY per gram | 27/07/2026 |
| Gold MOEX FX Fixing (UZS) | 1.556.427,3656 UZS per gram | 27/07/2026 |
| Gold (CME) | 4.052 USD/t oz. | 24/07/2026 |
| Silver | 57,98 USD/t oz. | 24/07/2026 |
| Platinum | 1.599,1 USD/t oz. | 24/07/2026 |
| Palladium | 1.245 USD/t oz. | 24/07/2026 |
| Gold (MCX India) | 144.257 INR/10gms | 27/07/2026 |
| Silver (MCX India) | 222.138 INR/kg | 27/07/2026 |
| Gold (IMF) | 4.237,07 USD/t oz. | 30/06/2026 |
| Silver (IMF) | 66,73 USD/t oz. | 30/06/2026 |
| Platinum, LME spot price (IMF) | 1.737,5 USD/t oz. | 30/06/2026 |
| Palladium, LME spot price (IMF) | 1.277,32 USD/t oz. | 30/06/2026 |
| Rhodium | 8.250 USD/t oz. | 24/07/2026 |
| Gold (North America) | 4.052 USD/t oz. | 24/07/2026 |
| Gold (SGE, CNY, AM) | 882,94 CNY per gram | 24/07/2026 |
| Gold (SGE, CNY, PM) | 881,09 CNY per gram | 24/07/2026 |
| Gold (WGC, AUD) | 5.820,78 AUD/t oz. | 24/07/2026 |
| Gold (WGC, CAD) | 5.728,17 CAD/t oz. | 24/07/2026 |
| Gold (WGC, CHF) | 3.324,84 CHF/t oz. | 24/07/2026 |
| Gold (WGC, CNY) | 27.553,8 CNY per troy ounce | 24/07/2026 |
| Gold (WGC, EUR) | 3.574,34 EUR per troy ounce | 24/07/2026 |
| Gold (WGC, GBP) | 3.051,29 GBP/t oz. | 24/07/2026 |
| Gold (WGC, HKD) | 31.895 HKD/t oz. | 24/07/2026 |
| Gold (WGC, INR) | 392.819 INR per troy ounce | 24/07/2026 |
| Gold (WGC, JPY) | 665.894 JPY/t oz. | 24/07/2026 |
| Gold (WGC, MXN) | 71.046,6 MXN/t oz. | 24/07/2026 |
| Gold (WGC, SGD) | 5.250,27 SGD/t oz. | 24/07/2026 |
| Gold (WGC, USD) | 4.067,3 USD/t oz. | 24/07/2026 |
| Gold (WGC, ZAR) | 68.903,1 ZAR/t oz. | 24/07/2026 |
| Gold Spot Price (MCX India) | 143.762 | 27/07/2026 |
| Palladium MOEX FX Fixing (RUB) | 3.055,97 RUB | 24/07/2026 |
| Palladium, Germany (Average price) | 41.479.099,68 USD/T | 01/06/2026 |
| Platinum MOEX FX Fixing (RUB) | 3.999,15 RUB | 24/07/2026 |
| Platinum, Switzerland (Average price) | 56.913.183,28 USD/T | 01/06/2026 |
| Silver (Ingot 99.99%), East China (Average price) | 2.463.022,46 USD/T | 01/06/2026 |
| Silver MOEX FX Fixing (RUB) | 143,69 RUB | 24/07/2026 |
| Silver Spot Price (MCX India) | 224.440 | 27/07/2026 |
Anleihen
Aktien
Kapitalmaßnahmen
Werkzeuge
API
Indizes
ETFs & Fonds
Nachrichten und Analysen
Kundenbetreuung
CBONDS ALT
Sie müssen sich registrieren , um Zugriff zu erhalten.