Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Ergänzen Sie Ihre Analyse mit Index- und Renditekurvendaten

Erhalten Sie Indexdaten über API

  • Historische Zeitreihen für 20 Jahre
  • Indexzusammensetzung
  • Renditekurven
  • Aktuelle Indexwerte

BRL/THB (BCB)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 19/10/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Testen Sie den 7-tägigen Testzugang

  • Erhalten Sie vollen Online-Zugang zur Datenbank
  • Nutzen Sie unseren leistungsstarken Anleihenscreener
  • Verfolgen Sie Anleihepreise aus über 400 Quellen
  • Intelligente Portfolio-Überwachung
Unlock Data

Indexbeschreibung

BRL/THB rate of the Central Bank of Brazil

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(181625, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
BRL/USD (BCB) 0,1994416 20/10/2026
USD/BRL (BCB) 5,0134 20/10/2026
BRL/EUR (BCB) 0,1775663 20/10/2026
EUR/BRL (BCB) 5,6305 20/10/2026
BRL/CNY (BCB) 1,3319126 20/10/2026
CNY/BRL (BCB) 0,7507 20/10/2026
AED/BRL (BCB) 1,365 20/10/2026
AFN/BRL (BCB) 0,07709 20/10/2026
ALL/BRL (BCB) 0,06188 20/10/2026
AMD/BRL (BCB) 0,01383 20/10/2026
AOA/BRL (BCB) 0,005412 20/10/2026
ARS/BRL (BCB) 0,003289 20/10/2026
AUD/BRL (BCB) 3,5109 20/10/2026
AWG/BRL (BCB) 2,7852 20/10/2026
BBD/BRL (BCB) 2,4695 20/10/2026
BDT/BRL (BCB) 0,04046 20/10/2026
BHD/BRL (BCB) 13,284 20/10/2026
BIF/BRL (BCB) 0,001665 20/10/2026
BMD/BRL (BCB) 5,0134 20/10/2026
BND/BRL (BCB) 3,9235 20/10/2026
BOB/BRL (BCB) 0,4249 20/10/2026
BRL/AED (BCB) 0,7324398 20/10/2026
BRL/AFN (BCB) 12,9299198 20/10/2026
BRL/ALL (BCB) 16,0359205 20/10/2026
BRL/AMD (BCB) 71,8907261 20/10/2026
BRL/AOA (BCB) 182,0830299 20/10/2026
BRL/ARS (BCB) 303,8590094 20/10/2026
BRL/AUD (BCB) 0,2847543 20/10/2026
BRL/AWG (BCB) 0,3550002 20/10/2026
BRL/BBD (BCB) 0,3985016 20/10/2026
BRL/BDT (BCB) 24,6184146 20/10/2026
BRL/BHD (BCB) 0,0751897 20/10/2026
BRL/BIF (BCB) 595,9475566 20/10/2026
BRL/BMD (BCB) 0,1994416 20/10/2026
BRL/BND (BCB) 0,254829 20/10/2026
BRL/BOB (BCB) 2,3234201 20/10/2026
BRL/BSD (BCB) 0,1994416 20/10/2026
BRL/BTN (BCB) 18,928639 20/10/2026
BRL/BWP (BCB) 2,5799794 20/10/2026
BRL/BYN (BCB) 0,5925575 20/10/2026
BRL/BZD (BCB) 0,3989309 20/10/2026
BRL/CAD (BCB) 0,2801748 20/10/2026
BRL/CDF (BCB) 459,1368228 20/10/2026
BRL/CHF (BCB) 0,1646985 20/10/2026
BRL/CLF (BCB) 0,0047176 20/10/2026
BRL/CLP (BCB) 194,1747573 20/10/2026
BRL/CNH (BCB) 1,3312034 20/10/2026
BRL/COP (BCB) 635,3240152 20/10/2026
BRL/COU (BCB) 1,4994752 20/10/2026
BRL/CRC (BCB) 89,4454383 20/10/2026
BRL/CUP (BCB) 4,7869794 20/10/2026
BRL/CVE (BCB) 19,5809673 20/10/2026
BRL/CZK (BCB) 4,3140638 20/10/2026
BRL/DJF (BCB) 35,4233085 20/10/2026
BRL/DKK (BCB) 1,3273162 20/10/2026
BRL/DOP (BCB) 12,2159785 20/10/2026
BRL/DZD (BCB) 26,7522739 20/10/2026
BRL/EGP (BCB) 10,8401084 20/10/2026
BRL/ERN (BCB) 2,9913252 20/10/2026
BRL/ETB (BCB) 32,1130379 20/10/2026
BRL/FJD (BCB) 0,4418327 20/10/2026
BRL/FKP (BCB) 0,1493719 20/10/2026
BRL/GBP (BCB) 0,1490935 20/10/2026
BRL/GEL (BCB) 0,5117707 20/10/2026
BRL/GHS (BCB) 2,3137436 20/10/2026
BRL/GIP (BCB) 0,1493719 20/10/2026
BRL/GMD (BCB) 14,7579693 20/10/2026
BRL/GNF (BCB) 1.756,5431231 20/10/2026
BRL/GTQ (BCB) 1,5227653 20/10/2026
BRL/GYD (BCB) 41,4765657 20/10/2026
BRL/HKD (BCB) 1,5654352 20/10/2026
BRL/HNL (BCB) 5,3533191 20/10/2026
BRL/HTG (BCB) 26,0213375 20/10/2026
BRL/HUF (BCB) 64,6412411 20/10/2026
BRL/IDR (BCB) 3.585,5145213 20/10/2026
BRL/ILS (BCB) 0,6166749 20/10/2026
BRL/INR (BCB) 18,928639 20/10/2026
BRL/IQD (BCB) 301,3863773 20/10/2026
BRL/IRR (BCB) 357.142,8571429 20/10/2026
BRL/ISK (BCB) 24,1604252 20/10/2026
BRL/JMD (BCB) 31,4762354 20/10/2026
BRL/JOD (BCB) 0,141205 20/10/2026
BRL/JPY (BCB) 31,5556958 20/10/2026
BRL/KES (BCB) 25,8866166 20/10/2026
BRL/KGS (BCB) 17,4398326 20/10/2026
BRL/KHR (BCB) 810,3727715 20/10/2026
BRL/KMF (BCB) 87,4125874 20/10/2026
BRL/KRW (BCB) 264,7603918 20/10/2026
BRL/KWD (BCB) 0,0614281 20/10/2026
BRL/KYD (BCB) 0,1650383 20/10/2026
BRL/KZT (BCB) 89,7666068 20/10/2026
BRL/LAK (BCB) 4.468,2752458 20/10/2026
BRL/LBP (BCB) 17.857,1428571 20/10/2026
BRL/LKR (BCB) 66,1813369 20/10/2026
BRL/LRD (BCB) 33,9097999 20/10/2026
BRL/LSL (BCB) 3,2679739 20/10/2026
BRL/LYD (BCB) 1,2761613 20/10/2026
BRL/MAD (BCB) 1,9546521 20/10/2026
BRL/MDL (BCB) 3,5561878 20/10/2026
BRL/MGA (BCB) 911,5770283 20/10/2026
BRL/MKD (BCB) 10,8873163 20/10/2026
BRL/MMK (BCB) 417,5365344 20/10/2026
BRL/MNT (BCB) 717,3601148 20/10/2026
BRL/MOP (BCB) 1,6123831 20/10/2026
BRL/MRO (BCB) 71,0227273 20/10/2026
BRL/MRU (BCB) 8,0064051 20/10/2026
BRL/MUR (BCB) 9,3984962 20/10/2026
BRL/MVR (BCB) 3,0750308 20/10/2026
BRL/MWK (BCB) 342,4657534 20/10/2026
BRL/MXN (BCB) 3,6737693 20/10/2026
BRL/MYR (BCB) 0,8140008 20/10/2026
BRL/MZN (BCB) 12,6151129 20/10/2026
BRL/NAD (BCB) 3,2679739 20/10/2026
BRL/NGN (BCB) 265,3223667 20/10/2026
BRL/NIO (BCB) 7,2992701 20/10/2026
BRL/NOK (BCB) 1,874063 20/10/2026
BRL/NPR (BCB) 30,2938503 20/10/2026
BRL/NZD (BCB) 0,3508772 20/10/2026
BRL/OMR (BCB) 0,0767648 20/10/2026
BRL/PAB (BCB) 0,1994416 20/10/2026
BRL/PEN (BCB) 0,6836672 20/10/2026
BRL/PGK (BCB) 0,8585165 20/10/2026
BRL/PHP (BCB) 12,5722907 20/10/2026
BRL/PKR (BCB) 55,187638 20/10/2026
BRL/PLN (BCB) 0,7754944 20/10/2026
BRL/PYG (BCB) 1.141,0314925 20/10/2026
BRL/QAR (BCB) 0,7269027 20/10/2026
BRL/RON (BCB) 0,9454477 20/10/2026
BRL/RSD (BCB) 20,8420175 20/10/2026
BRL/RUB (BCB) 16,4446637 20/10/2026
BRL/RWF (BCB) 293,255132 20/10/2026
BRL/SAR (BCB) 0,7480551 20/10/2026
BRL/SBD (BCB) 1,548467 20/10/2026
BRL/SCR (BCB) 2,8522533 20/10/2026
BRL/SDG (BCB) 119,3744777 20/10/2026
BRL/SEK (BCB) 1,9751136 20/10/2026
BRL/SGD (BCB) 0,2547836 20/10/2026
BRL/SHP (BCB) 0,149305 20/10/2026
BRL/SLL (BCB) 4.524,8868778 20/10/2026
BRL/SOS (BCB) 113,2759402 20/10/2026
BRL/SRD (BCB) 7,4571216 20/10/2026
BRL/SSP (BCB) 1.128,9230075 20/10/2026
BRL/STN (BCB) 4,3497173 20/10/2026
BRL/SVC (BCB) 1,7452007 20/10/2026
BRL/SYP (BCB) 24,2365487 20/10/2026
BRL/SZL (BCB) 3,2626427 20/10/2026
BRL/THB (BCB) 6,6979236 20/10/2026
BRL/TJS (BCB) 1,8308312 20/10/2026
BRL/TMT (BCB) 0,6970584 20/10/2026
BRL/TND (BCB) 0,5943183 20/10/2026
BRL/TOP (BCB) 0,4644682 20/10/2026
BRL/TRY (BCB) 9,8911968 20/10/2026
BRL/TTD (BCB) 1,3468013 20/10/2026
BRL/TWD (BCB) 6,5061809 20/10/2026
BRL/TZS (BCB) 523,5602094 20/10/2026
BRL/UAH (BCB) 8,9766607 20/10/2026
BRL/UGX (BCB) 832,6394671 20/10/2026
BRL/UYU (BCB) 8,0064051 20/10/2026
BRL/UZS (BCB) 2.394,6360153 20/10/2026
BRL/VES (BCB) 175,4385965 20/10/2026
BRL/VND (BCB) 5.159,9587203 20/10/2026
BRL/VUV (BCB) 23,4466589 20/10/2026
BRL/WST (BCB) 0,5312649 20/10/2026
BRL/XAF (BCB) 116,4822365 20/10/2026
BRL/XAU (BCB) 0,001502 20/10/2026
BRL/XCD (BCB) 0,5365095 20/10/2026
BRL/XDR (BCB) 0,1472212 20/10/2026
BRL/XOF (BCB) 115,7809425 20/10/2026
BRL/XPF (BCB) 21,1282485 20/10/2026
BRL/YER (BCB) 47,0366886 20/10/2026
BRL/ZAR (BCB) 3,2658393 20/10/2026
BRL/ZMW (BCB) 3,9888313 20/10/2026
BSD/BRL (BCB) 5,0134 20/10/2026
BTN/BRL (BCB) 0,0528 20/10/2026
BWP/BRL (BCB) 0,3474 20/10/2026
BYN/BRL (BCB) 1,6809 20/10/2026
BZD/BRL (BCB) 2,4792 20/10/2026
CAD/BRL (BCB) 3,5685 20/10/2026
CDF/BRL (BCB) 0,002161 20/10/2026
CHF/BRL (BCB) 6,0688 20/10/2026
CLF/BRL (BCB) 211,9465 20/10/2026
CLP/BRL (BCB) 0,005145 20/10/2026
CNH/BRL (BCB) 0,751 20/10/2026
COP/BRL (BCB) 0,001573 20/10/2026
COU/BRL (BCB) 0,6668 20/10/2026
CRC/BRL (BCB) 0,0109 20/10/2026
CUP/BRL (BCB) 0,2089 20/10/2026
CVE/BRL (BCB) 0,05079 20/10/2026
CZK/BRL (BCB) 0,2316 20/10/2026
DJF/BRL (BCB) 0,02808 20/10/2026
DKK/BRL (BCB) 0,7533 20/10/2026
DOP/BRL (BCB) 0,08129 20/10/2026
DZD/BRL (BCB) 0,03722 20/10/2026
EGP/BRL (BCB) 0,09207 20/10/2026
ERN/BRL (BCB) 0,3309 20/10/2026
ETB/BRL (BCB) 0,03053 20/10/2026
FJD/BRL (BCB) 2,1778 20/10/2026
FKP/BRL (BCB) 6,6924 20/10/2026
GBP/BRL (BCB) 6,7049 20/10/2026
GEL/BRL (BCB) 1,9091 20/10/2026
GHS/BRL (BCB) 0,4303 20/10/2026
GIP/BRL (BCB) 6,6924 20/10/2026
GMD/BRL (BCB) 0,06667 20/10/2026
GNF/BRL (BCB) 0,0005636 20/10/2026
GTQ/BRL (BCB) 0,6553 20/10/2026
GYD/BRL (BCB) 0,02382 20/10/2026
HKD/BRL (BCB) 0,6388 20/10/2026
HNL/BRL (BCB) 0,1867 20/10/2026
HTG/BRL (BCB) 0,03811 20/10/2026
HUF/BRL (BCB) 0,01546 20/10/2026
IDR/BRL (BCB) 0,0002787 20/10/2026
ILS/BRL (BCB) 1,6203 20/10/2026
INR/BRL (BCB) 0,0528 20/10/2026
IQD/BRL (BCB) 0,003296 20/10/2026
IRR/BRL (BCB) 0,0000027 20/10/2026
ISK/BRL (BCB) 0,04129 20/10/2026
JMD/BRL (BCB) 0,03141 20/10/2026
JOD/BRL (BCB) 7,0611 20/10/2026
JPY/BRL (BCB) 0,03169 20/10/2026
KES/BRL (BCB) 0,03856 20/10/2026
KGS/BRL (BCB) 0,05729 20/10/2026
KHR/BRL (BCB) 0,001231 20/10/2026
KMF/BRL (BCB) 0,01139 20/10/2026
KRW/BRL (BCB) 0,003776 20/10/2026
KWD/BRL (BCB) 16,272 20/10/2026
KYD/BRL (BCB) 6,0041 20/10/2026
KZT/BRL (BCB) 0,01113 20/10/2026
LAK/BRL (BCB) 0,0002217 20/10/2026
LBP/BRL (BCB) 0,000056 20/10/2026
LKR/BRL (BCB) 0,01511 20/10/2026
LRD/BRL (BCB) 0,02932 20/10/2026
LSL/BRL (BCB) 0,3059 20/10/2026
LYD/BRL (BCB) 0,7802 20/10/2026
MAD/BRL (BCB) 0,5111 20/10/2026
MDL/BRL (BCB) 0,2796 20/10/2026
MGA/BRL (BCB) 0,00109 20/10/2026
MKD/BRL (BCB) 0,09112 20/10/2026
MMK/BRL (BCB) 0,00238 20/10/2026
MNT/BRL (BCB) 0,001392 20/10/2026
MOP/BRL (BCB) 0,6196 20/10/2026
MRO/BRL (BCB) 0,01396 20/10/2026
MRU/BRL (BCB) 0,1245 20/10/2026
MUR/BRL (BCB) 0,1057 20/10/2026
MVR/BRL (BCB) 0,3234 20/10/2026
MWK/BRL (BCB) 0,002864 20/10/2026
MXN/BRL (BCB) 0,2722 20/10/2026
MYR/BRL (BCB) 1,2276 20/10/2026
MZN/BRL (BCB) 0,0777 20/10/2026
NAD/BRL (BCB) 0,3059 20/10/2026
NGN/BRL (BCB) 0,003764 20/10/2026
NIO/BRL (BCB) 0,1355 20/10/2026
NOK/BRL (BCB) 0,5326 20/10/2026
NPR/BRL (BCB) 0,033 20/10/2026
NZD/BRL (BCB) 2,8481 20/10/2026
OMR/BRL (BCB) 13,0184 20/10/2026
PAB/BRL (BCB) 5,0134 20/10/2026
PEN/BRL (BCB) 1,4608 20/10/2026
PGK/BRL (BCB) 1,0794 20/10/2026
PHP/BRL (BCB) 0,07941 20/10/2026
PKR/BRL (BCB) 0,01811 20/10/2026
PLN/BRL (BCB) 1,2889 20/10/2026
PYG/BRL (BCB) 0,0008707 20/10/2026
QAR/BRL (BCB) 1,3753 20/10/2026
RON/BRL (BCB) 1,0565 20/10/2026
RSD/BRL (BCB) 0,04794 20/10/2026
RUB/BRL (BCB) 0,06079 20/10/2026
RWF/BRL (BCB) 0,003387 20/10/2026
SAR/BRL (BCB) 1,3365 20/10/2026
SBD/BRL (BCB) 0,6106 20/10/2026
SCR/BRL (BCB) 0,328 20/10/2026
SDG/BRL (BCB) 0,008329 20/10/2026
SEK/BRL (BCB) 0,5062 20/10/2026
SGD/BRL (BCB) 3,9222 20/10/2026
SHP/BRL (BCB) 6,6954 20/10/2026
SLL/BRL (BCB) 0,0002188 20/10/2026
SOS/BRL (BCB) 0,008719 20/10/2026
SRD/BRL (BCB) 0,1322 20/10/2026
SSP/BRL (BCB) 0,0008599 20/10/2026
STN/BRL (BCB) 0,2252 20/10/2026
SVC/BRL (BCB) 0,5723 20/10/2026
SYP/BRL (BCB) 0,04092 20/10/2026
SZL/BRL (BCB) 0,3057 20/10/2026
THB/BRL (BCB) 0,1491 20/10/2026
TJS/BRL (BCB) 0,542 20/10/2026
TMT/BRL (BCB) 1,4304 20/10/2026
TND/BRL (BCB) 1,6656 20/10/2026
TOP/BRL (BCB) 2,0274 20/10/2026
TRY/BRL (BCB) 0,1011 20/10/2026
TTD/BRL (BCB) 0,7345 20/10/2026
TWD/BRL (BCB) 0,1535 20/10/2026
TZS/BRL (BCB) 0,001881 20/10/2026
UAH/BRL (BCB) 0,1112 20/10/2026
UGX/BRL (BCB) 0,001198 20/10/2026
UYU/BRL (BCB) 0,1248 20/10/2026
UZS/BRL (BCB) 0,0004172 20/10/2026
VES/BRL (BCB) 0,005685 20/10/2026
VND/BRL (BCB) 0,0001937 20/10/2026
VUV/BRL (BCB) 0,04243 20/10/2026
WST/BRL (BCB) 1,7717 20/10/2026
XAF/BRL (BCB) 0,008562 20/10/2026
XAU/BRL (BCB) 665,7018 20/10/2026
XCD/BRL (BCB) 1,8432 20/10/2026
XDR/BRL (BCB) 6,7917 20/10/2026
XOF/BRL (BCB) 0,008533 20/10/2026
XPF/BRL (BCB) 0,04691 20/10/2026
YER/BRL (BCB) 0,02121 20/10/2026
ZAR/BRL (BCB) 0,3057 20/10/2026
ZMW/BRL (BCB) 0,25 20/10/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.