Hinweis-Modus ist eingeschaltet Ausschalten

FJD/BRL (BCB)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 24/08/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

FJD/BRL rate of the Central Bank of Brazil

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(182091, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
BRL/USD (BCB) 0,1942125 25/08/2026
USD/BRL (BCB) 5,1484 25/08/2026
BRL/EUR (BCB) 0,1663644 25/08/2026
EUR/BRL (BCB) 6,0092 25/08/2026
BRL/CNY (BCB) 1,3051423 25/08/2026
CNY/BRL (BCB) 0,7661 25/08/2026
AED/BRL (BCB) 1,4018 25/08/2026
AFN/BRL (BCB) 0,07925 25/08/2026
ALL/BRL (BCB) 0,06475 25/08/2026
AMD/BRL (BCB) 0,01408 25/08/2026
AOA/BRL (BCB) 0,005559 25/08/2026
ARS/BRL (BCB) 0,003406 25/08/2026
AUD/BRL (BCB) 3,6857 25/08/2026
AWG/BRL (BCB) 2,8602 25/08/2026
BBD/BRL (BCB) 2,536 25/08/2026
BDT/BRL (BCB) 0,04172 25/08/2026
BHD/BRL (BCB) 13,6526 25/08/2026
BIF/BRL (BCB) 0,001714 25/08/2026
BMD/BRL (BCB) 5,1484 25/08/2026
BND/BRL (BCB) 4,0551 25/08/2026
BOB/BRL (BCB) 0,4431 25/08/2026
BRL/AED (BCB) 0,7132668 25/08/2026
BRL/AFN (BCB) 12,5770343 25/08/2026
BRL/ALL (BCB) 15,3256705 25/08/2026
BRL/AMD (BCB) 70,6214689 25/08/2026
BRL/AOA (BCB) 177,2735331 25/08/2026
BRL/ARS (BCB) 293,3411558 25/08/2026
BRL/AUD (BCB) 0,2712453 25/08/2026
BRL/AWG (BCB) 0,3456978 25/08/2026
BRL/BBD (BCB) 0,3880632 25/08/2026
BRL/BDT (BCB) 23,7304224 25/08/2026
BRL/BHD (BCB) 0,0732182 25/08/2026
BRL/BIF (BCB) 578,7037037 25/08/2026
BRL/BMD (BCB) 0,1942125 25/08/2026
BRL/BND (BCB) 0,2465544 25/08/2026
BRL/BOB (BCB) 2,2276676 25/08/2026
BRL/BSD (BCB) 0,1942125 25/08/2026
BRL/BTN (BCB) 18,5288123 25/08/2026
BRL/BWP (BCB) 2,4551927 25/08/2026
BRL/BYN (BCB) 0,5829204 25/08/2026
BRL/BZD (BCB) 0,3884702 25/08/2026
BRL/CAD (BCB) 0,2686511 25/08/2026
BRL/CDF (BCB) 443,8526409 25/08/2026
BRL/CHF (BCB) 0,1558361 25/08/2026
BRL/CLF (BCB) 0,0043336 25/08/2026
BRL/CLP (BCB) 176,9285209 25/08/2026
BRL/CNH (BCB) 1,3044613 25/08/2026
BRL/COP (BCB) 599,880024 25/08/2026
BRL/COU (BCB) 1,4216662 25/08/2026
BRL/CRC (BCB) 86,8809731 25/08/2026
BRL/CUP (BCB) 4,6620047 25/08/2026
BRL/CVE (BCB) 18,3418929 25/08/2026
BRL/CZK (BCB) 4,0064103 25/08/2026
BRL/DJF (BCB) 34,4946533 25/08/2026
BRL/DKK (BCB) 1,2436264 25/08/2026
BRL/DOP (BCB) 11,2663362 25/08/2026
BRL/DZD (BCB) 25,7003341 25/08/2026
BRL/EGP (BCB) 9,7847358 25/08/2026
BRL/ERN (BCB) 2,9129042 25/08/2026
BRL/ETB (BCB) 31,25 25/08/2026
BRL/FJD (BCB) 0,4224757 25/08/2026
BRL/FKP (BCB) 0,1424989 25/08/2026
BRL/GBP (BCB) 0,1423427 25/08/2026
BRL/GEL (BCB) 0,5012531 25/08/2026
BRL/GHS (BCB) 2,1654396 25/08/2026
BRL/GIP (BCB) 0,1424989 25/08/2026
BRL/GMD (BCB) 14,5180023 25/08/2026
BRL/GNF (BCB) 1.703,8677799 25/08/2026
BRL/GTQ (BCB) 1,4795088 25/08/2026
BRL/GYD (BCB) 40,3877221 25/08/2026
BRL/HKD (BCB) 1,5223017 25/08/2026
BRL/HNL (BCB) 5,2056221 25/08/2026
BRL/HTG (BCB) 25,3164557 25/08/2026
BRL/HUF (BCB) 60,0240096 25/08/2026
BRL/IDR (BCB) 3.438,7895461 25/08/2026
BRL/ILS (BCB) 0,5781349 25/08/2026
BRL/INR (BCB) 18,5288123 25/08/2026
BRL/IQD (BCB) 254,3234995 25/08/2026
BRL/IRR (BCB) 270.270,2702703 25/08/2026
BRL/ISK (BCB) 23,4631628 25/08/2026
BRL/JMD (BCB) 30,6091215 25/08/2026
BRL/JOD (BCB) 0,1375024 25/08/2026
BRL/JPY (BCB) 30,9214595 25/08/2026
BRL/KES (BCB) 25,1130085 25/08/2026
BRL/KGS (BCB) 16,9836957 25/08/2026
BRL/KHR (BCB) 784,9293564 25/08/2026
BRL/KMF (BCB) 81,8330606 25/08/2026
BRL/KRW (BCB) 268,6727566 25/08/2026
BRL/KWD (BCB) 0,0595845 25/08/2026
BRL/KYD (BCB) 0,1607097 25/08/2026
BRL/KZT (BCB) 88,8888889 25/08/2026
BRL/LAK (BCB) 4.338,3947939 25/08/2026
BRL/LBP (BCB) 17.391,3043478 25/08/2026
BRL/LKR (BCB) 63,8162093 25/08/2026
BRL/LRD (BCB) 34,9528137 25/08/2026
BRL/LSL (BCB) 3,0959752 25/08/2026
BRL/LYD (BCB) 1,2269939 25/08/2026
BRL/MAD (BCB) 1,7982377 25/08/2026
BRL/MDL (BCB) 3,3244681 25/08/2026
BRL/MGA (BCB) 820,3445447 25/08/2026
BRL/MKD (BCB) 10,2061645 25/08/2026
BRL/MMK (BCB) 406,6693778 25/08/2026
BRL/MNT (BCB) 697,8367062 25/08/2026
BRL/MOP (BCB) 1,5678896 25/08/2026
BRL/MRO (BCB) 69,1562932 25/08/2026
BRL/MRU (BCB) 7,7579519 25/08/2026
BRL/MUR (BCB) 9,057971 25/08/2026
BRL/MVR (BCB) 2,9949087 25/08/2026
BRL/MWK (BCB) 333,4444815 25/08/2026
BRL/MXN (BCB) 3,288392 25/08/2026
BRL/MYR (BCB) 0,7854226 25/08/2026
BRL/MZN (BCB) 12,2819946 25/08/2026
BRL/NAD (BCB) 3,0959752 25/08/2026
BRL/NGN (BCB) 261,6431188 25/08/2026
BRL/NIO (BCB) 7,1073205 25/08/2026
BRL/NOK (BCB) 1,8089725 25/08/2026
BRL/NPR (BCB) 29,6471983 25/08/2026
BRL/NZD (BCB) 0,3252033 25/08/2026
BRL/OMR (BCB) 0,0747719 25/08/2026
BRL/PAB (BCB) 0,1942125 25/08/2026
BRL/PEN (BCB) 0,6487188 25/08/2026
BRL/PGK (BCB) 0,8324315 25/08/2026
BRL/PHP (BCB) 11,9789171 25/08/2026
BRL/PKR (BCB) 53,8502962 25/08/2026
BRL/PLN (BCB) 0,7156147 25/08/2026
BRL/PYG (BCB) 1.163,8733706 25/08/2026
BRL/QAR (BCB) 0,7077141 25/08/2026
BRL/RON (BCB) 0,8739731 25/08/2026
BRL/RSD (BCB) 19,5083886 25/08/2026
BRL/RUB (BCB) 16,2548765 25/08/2026
BRL/RWF (BCB) 284,5759818 25/08/2026
BRL/SAR (BCB) 0,7291819 25/08/2026
BRL/SBD (BCB) 1,4974543 25/08/2026
BRL/SCR (BCB) 2,7404768 25/08/2026
BRL/SDG (BCB) 116,2385214 25/08/2026
BRL/SEK (BCB) 1,8389114 25/08/2026
BRL/SGD (BCB) 0,2465544 25/08/2026
BRL/SHP (BCB) 0,1424684 25/08/2026
BRL/SLL (BCB) 4.405,2863436 25/08/2026
BRL/SOS (BCB) 110,314396 25/08/2026
BRL/SRD (BCB) 7,3475386 25/08/2026
BRL/SSP (BCB) 1.068,1478317 25/08/2026
BRL/STN (BCB) 4,0766408 25/08/2026
BRL/SVC (BCB) 1,6992353 25/08/2026
BRL/SYP (BCB) 23,6016049 25/08/2026
BRL/SZL (BCB) 3,0940594 25/08/2026
BRL/THB (BCB) 6,3492063 25/08/2026
BRL/TJS (BCB) 1,782849 25/08/2026
BRL/TMT (BCB) 0,6787945 25/08/2026
BRL/TND (BCB) 0,5605067 25/08/2026
BRL/TOP (BCB) 0,4441089 25/08/2026
BRL/TRY (BCB) 9,3370682 25/08/2026
BRL/TTD (BCB) 1,3131976 25/08/2026
BRL/TWD (BCB) 6,1881188 25/08/2026
BRL/TZS (BCB) 511,7707267 25/08/2026
BRL/UAH (BCB) 8,6580087 25/08/2026
BRL/UGX (BCB) 723,5890014 25/08/2026
BRL/UYU (BCB) 7,8064012 25/08/2026
BRL/UZS (BCB) 2.286,7596616 25/08/2026
BRL/VES (BCB) 152,0912548 25/08/2026
BRL/VND (BCB) 5.070,9939148 25/08/2026
BRL/VUV (BCB) 22,4719101 25/08/2026
BRL/WST (BCB) 0,5057657 25/08/2026
BRL/XAF (BCB) 109,1226539 25/08/2026
BRL/XAU (BCB) 0,0012989 25/08/2026
BRL/XCD (BCB) 0,5224387 25/08/2026
BRL/XDR (BCB) 0,1415128 25/08/2026
BRL/XOF (BCB) 108,4128361 25/08/2026
BRL/XPF (BCB) 19,7941409 25/08/2026
BRL/YER (BCB) 45,9770115 25/08/2026
BRL/ZAR (BCB) 3,0940594 25/08/2026
BRL/ZMW (BCB) 3,6900369 25/08/2026
BSD/BRL (BCB) 5,1484 25/08/2026
BTN/BRL (BCB) 0,05395 25/08/2026
BWP/BRL (BCB) 0,365 25/08/2026
BYN/BRL (BCB) 1,6979 25/08/2026
BZD/BRL (BCB) 2,5459 25/08/2026
CAD/BRL (BCB) 3,721 25/08/2026
CDF/BRL (BCB) 0,002238 25/08/2026
CHF/BRL (BCB) 6,4155 25/08/2026
CLF/BRL (BCB) 230,7255 25/08/2026
CLP/BRL (BCB) 0,005646 25/08/2026
CNH/BRL (BCB) 0,7663 25/08/2026
COP/BRL (BCB) 0,001666 25/08/2026
COU/BRL (BCB) 0,7033 25/08/2026
CRC/BRL (BCB) 0,01119 25/08/2026
CUP/BRL (BCB) 0,2145 25/08/2026
CVE/BRL (BCB) 0,05422 25/08/2026
CZK/BRL (BCB) 0,2495 25/08/2026
DJF/BRL (BCB) 0,02883 25/08/2026
DKK/BRL (BCB) 0,8039 25/08/2026
DOP/BRL (BCB) 0,08816 25/08/2026
DZD/BRL (BCB) 0,03852 25/08/2026
EGP/BRL (BCB) 0,102 25/08/2026
ERN/BRL (BCB) 0,3398 25/08/2026
ETB/BRL (BCB) 0,0318 25/08/2026
FJD/BRL (BCB) 2,2792 25/08/2026
FKP/BRL (BCB) 7,0152 25/08/2026
GBP/BRL (BCB) 7,0204 25/08/2026
GEL/BRL (BCB) 1,9479 25/08/2026
GHS/BRL (BCB) 0,4576 25/08/2026
GIP/BRL (BCB) 7,0152 25/08/2026
GMD/BRL (BCB) 0,06883 25/08/2026
GNF/BRL (BCB) 0,000585 25/08/2026
GTQ/BRL (BCB) 0,6738 25/08/2026
GYD/BRL (BCB) 0,02446 25/08/2026
HKD/BRL (BCB) 0,6568 25/08/2026
HNL/BRL (BCB) 0,1917 25/08/2026
HTG/BRL (BCB) 0,03925 25/08/2026
HUF/BRL (BCB) 0,01663 25/08/2026
IDR/BRL (BCB) 0,0002906 25/08/2026
ILS/BRL (BCB) 1,7283 25/08/2026
INR/BRL (BCB) 0,05395 25/08/2026
IQD/BRL (BCB) 0,003929 25/08/2026
IRR/BRL (BCB) 0,0000037 25/08/2026
ISK/BRL (BCB) 0,04251 25/08/2026
JMD/BRL (BCB) 0,03232 25/08/2026
JOD/BRL (BCB) 7,2513 25/08/2026
JPY/BRL (BCB) 0,03233 25/08/2026
KES/BRL (BCB) 0,03976 25/08/2026
KGS/BRL (BCB) 0,05884 25/08/2026
KHR/BRL (BCB) 0,00127 25/08/2026
KMF/BRL (BCB) 0,01216 25/08/2026
KRW/BRL (BCB) 0,00372 25/08/2026
KWD/BRL (BCB) 16,7755 25/08/2026
KYD/BRL (BCB) 6,1657 25/08/2026
KZT/BRL (BCB) 0,01124 25/08/2026
LAK/BRL (BCB) 0,0002283 25/08/2026
LBP/BRL (BCB) 0,0000575 25/08/2026
LKR/BRL (BCB) 0,01567 25/08/2026
LRD/BRL (BCB) 0,02813 25/08/2026
LSL/BRL (BCB) 0,3229 25/08/2026
LYD/BRL (BCB) 0,8114 25/08/2026
MAD/BRL (BCB) 0,5556 25/08/2026
MDL/BRL (BCB) 0,299 25/08/2026
MGA/BRL (BCB) 0,00119 25/08/2026
MKD/BRL (BCB) 0,09723 25/08/2026
MMK/BRL (BCB) 0,002444 25/08/2026
MNT/BRL (BCB) 0,00143 25/08/2026
MOP/BRL (BCB) 0,637 25/08/2026
MRO/BRL (BCB) 0,01434 25/08/2026
MRU/BRL (BCB) 0,1285 25/08/2026
MUR/BRL (BCB) 0,1097 25/08/2026
MVR/BRL (BCB) 0,3322 25/08/2026
MWK/BRL (BCB) 0,00294 25/08/2026
MXN/BRL (BCB) 0,3039 25/08/2026
MYR/BRL (BCB) 1,2712 25/08/2026
MZN/BRL (BCB) 0,08052 25/08/2026
NAD/BRL (BCB) 0,3229 25/08/2026
NGN/BRL (BCB) 0,003819 25/08/2026
NIO/BRL (BCB) 0,1391 25/08/2026
NOK/BRL (BCB) 0,5526 25/08/2026
NPR/BRL (BCB) 0,03372 25/08/2026
NZD/BRL (BCB) 3,0736 25/08/2026
OMR/BRL (BCB) 13,3725 25/08/2026
PAB/BRL (BCB) 5,1484 25/08/2026
PEN/BRL (BCB) 1,5395 25/08/2026
PGK/BRL (BCB) 1,1239 25/08/2026
PHP/BRL (BCB) 0,08342 25/08/2026
PKR/BRL (BCB) 0,01855 25/08/2026
PLN/BRL (BCB) 1,3969 25/08/2026
PYG/BRL (BCB) 0,0008587 25/08/2026
QAR/BRL (BCB) 1,4113 25/08/2026
RON/BRL (BCB) 1,1428 25/08/2026
RSD/BRL (BCB) 0,05122 25/08/2026
RUB/BRL (BCB) 0,06151 25/08/2026
RWF/BRL (BCB) 0,00349 25/08/2026
SAR/BRL (BCB) 1,3712 25/08/2026
SBD/BRL (BCB) 0,6317 25/08/2026
SCR/BRL (BCB) 0,3441 25/08/2026
SDG/BRL (BCB) 0,008554 25/08/2026
SEK/BRL (BCB) 0,5437 25/08/2026
SGD/BRL (BCB) 4,0551 25/08/2026
SHP/BRL (BCB) 7,0168 25/08/2026
SLL/BRL (BCB) 0,0002247 25/08/2026
SOS/BRL (BCB) 0,008954 25/08/2026
SRD/BRL (BCB) 0,1342 25/08/2026
SSP/BRL (BCB) 0,000908 25/08/2026
STN/BRL (BCB) 0,2404 25/08/2026
SVC/BRL (BCB) 0,5878 25/08/2026
SYP/BRL (BCB) 0,04202 25/08/2026
SZL/BRL (BCB) 0,3226 25/08/2026
THB/BRL (BCB) 0,1573 25/08/2026
TJS/BRL (BCB) 0,5554 25/08/2026
TMT/BRL (BCB) 1,4689 25/08/2026
TND/BRL (BCB) 1,7656 25/08/2026
TOP/BRL (BCB) 2,1227 25/08/2026
TRY/BRL (BCB) 0,107 25/08/2026
TTD/BRL (BCB) 0,7542 25/08/2026
TWD/BRL (BCB) 0,1615 25/08/2026
TZS/BRL (BCB) 0,001932 25/08/2026
UAH/BRL (BCB) 0,1154 25/08/2026
UGX/BRL (BCB) 0,001379 25/08/2026
UYU/BRL (BCB) 0,128 25/08/2026
UZS/BRL (BCB) 0,0004369 25/08/2026
VES/BRL (BCB) 0,006558 25/08/2026
VND/BRL (BCB) 0,0001971 25/08/2026
VUV/BRL (BCB) 0,04204 25/08/2026
WST/BRL (BCB) 1,8637 25/08/2026
XAF/BRL (BCB) 0,008792 25/08/2026
XAU/BRL (BCB) 769,7967 25/08/2026
XCD/BRL (BCB) 1,8928 25/08/2026
XDR/BRL (BCB) 7,0657 25/08/2026
XOF/BRL (BCB) 0,009108 25/08/2026
XPF/BRL (BCB) 0,05008 25/08/2026
YER/BRL (BCB) 0,0217 25/08/2026
ZAR/BRL (BCB) 0,3226 25/08/2026
ZMW/BRL (BCB) 0,2703 25/08/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.