Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Ergänzen Sie Ihre Analyse mit Index- und Renditekurvendaten

Erhalten Sie Indexdaten über API

  • Historische Zeitreihen für 20 Jahre
  • Indexzusammensetzung
  • Renditekurven
  • Aktuelle Indexwerte

FJD/BRL (BCB)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 01/10/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Testen Sie den 7-tägigen Testzugang

  • Erhalten Sie vollen Online-Zugang zur Datenbank
  • Nutzen Sie unseren leistungsstarken Anleihenscreener
  • Verfolgen Sie Anleihepreise aus über 400 Quellen
  • Intelligente Portfolio-Überwachung
Unlock Data

Indexbeschreibung

FJD/BRL rate of the Central Bank of Brazil

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(182091, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
BRL/USD (BCB) 0,1914315 02/10/2026
USD/BRL (BCB) 5,2232 02/10/2026
BRL/EUR (BCB) 0,1700247 02/10/2026
EUR/BRL (BCB) 5,8803 02/10/2026
BRL/CNY (BCB) 1,2835323 02/10/2026
CNY/BRL (BCB) 0,779 02/10/2026
AED/BRL (BCB) 1,4221 02/10/2026
AFN/BRL (BCB) 0,08016 02/10/2026
ALL/BRL (BCB) 0,06357 02/10/2026
AMD/BRL (BCB) 0,01437 02/10/2026
AOA/BRL (BCB) 0,005638 02/10/2026
ARS/BRL (BCB) 0,003424 02/10/2026
AUD/BRL (BCB) 3,6306 02/10/2026
AWG/BRL (BCB) 2,9018 02/10/2026
BBD/BRL (BCB) 2,5729 02/10/2026
BDT/BRL (BCB) 0,04228 02/10/2026
BHD/BRL (BCB) 13,851 02/10/2026
BIF/BRL (BCB) 0,001736 02/10/2026
BMD/BRL (BCB) 5,2232 02/10/2026
BND/BRL (BCB) 4,0838 02/10/2026
BOB/BRL (BCB) 0,4324 02/10/2026
BRL/AED (BCB) 0,7030371 02/10/2026
BRL/AFN (BCB) 12,4347177 02/10/2026
BRL/ALL (BCB) 15,5933261 02/10/2026
BRL/AMD (BCB) 69,2041522 02/10/2026
BRL/AOA (BCB) 174,7640685 02/10/2026
BRL/ARS (BCB) 291,8004085 02/10/2026
BRL/AUD (BCB) 0,2753228 02/10/2026
BRL/AWG (BCB) 0,3407503 02/10/2026
BRL/BBD (BCB) 0,3824969 02/10/2026
BRL/BDT (BCB) 23,4192037 02/10/2026
BRL/BHD (BCB) 0,0721699 02/10/2026
BRL/BIF (BCB) 571,4285714 02/10/2026
BRL/BMD (BCB) 0,1914315 02/10/2026
BRL/BND (BCB) 0,244822 02/10/2026
BRL/BOB (BCB) 2,2836264 02/10/2026
BRL/BSD (BCB) 0,1914315 02/10/2026
BRL/BTN (BCB) 18,4365782 02/10/2026
BRL/BWP (BCB) 2,4863252 02/10/2026
BRL/BYN (BCB) 0,5765018 02/10/2026
BRL/BZD (BCB) 0,382907 02/10/2026
BRL/CAD (BCB) 0,2728662 02/10/2026
BRL/CDF (BCB) 440,9171076 02/10/2026
BRL/CHF (BCB) 0,1587352 02/10/2026
BRL/CLF (BCB) 0,0046095 02/10/2026
BRL/CLP (BCB) 189,2147588 02/10/2026
BRL/CNH (BCB) 1,283697 02/10/2026
BRL/COP (BCB) 625 02/10/2026
BRL/COU (BCB) 1,512173 02/10/2026
BRL/CRC (BCB) 87,3362445 02/10/2026
BRL/CUP (BCB) 4,5934773 02/10/2026
BRL/CVE (BCB) 18,7476565 02/10/2026
BRL/CZK (BCB) 4,1545492 02/10/2026
BRL/DJF (BCB) 34,0020401 02/10/2026
BRL/DKK (BCB) 1,270971 02/10/2026
BRL/DOP (BCB) 11,4665749 02/10/2026
BRL/DZD (BCB) 25,5297421 02/10/2026
BRL/EGP (BCB) 10,0040016 02/10/2026
BRL/ERN (BCB) 2,8710881 02/10/2026
BRL/ETB (BCB) 30,8071473 02/10/2026
BRL/FJD (BCB) 0,4249352 02/10/2026
BRL/FKP (BCB) 0,1448583 02/10/2026
BRL/GBP (BCB) 0,1446738 02/10/2026
BRL/GEL (BCB) 0,4912074 02/10/2026
BRL/GHS (BCB) 2,2456771 02/10/2026
BRL/GIP (BCB) 0,1448583 02/10/2026
BRL/GMD (BCB) 14,1342756 02/10/2026
BRL/GNF (BCB) 1.683,5016835 02/10/2026
BRL/GTQ (BCB) 1,4626298 02/10/2026
BRL/GYD (BCB) 39,8089172 02/10/2026
BRL/HKD (BCB) 1,5021782 02/10/2026
BRL/HNL (BCB) 5,1387461 02/10/2026
BRL/HTG (BCB) 24,9314385 02/10/2026
BRL/HUF (BCB) 62,6959248 02/10/2026
BRL/IDR (BCB) 3.419,9726402 02/10/2026
BRL/ILS (BCB) 0,5846244 02/10/2026
BRL/INR (BCB) 18,4365782 02/10/2026
BRL/IQD (BCB) 250,6893958 02/10/2026
BRL/IRR (BCB) 333.333,3333333 02/10/2026
BRL/ISK (BCB) 23,304591 02/10/2026
BRL/JMD (BCB) 30,2114804 02/10/2026
BRL/JOD (BCB) 0,1355344 02/10/2026
BRL/JPY (BCB) 30,2114804 02/10/2026
BRL/KES (BCB) 24,8200546 02/10/2026
BRL/KGS (BCB) 16,7392032 02/10/2026
BRL/KHR (BCB) 775,7951901 02/10/2026
BRL/KMF (BCB) 83,6820084 02/10/2026
BRL/KRW (BCB) 257,5991757 02/10/2026
BRL/KWD (BCB) 0,0589418 02/10/2026
BRL/KYD (BCB) 0,1584108 02/10/2026
BRL/KZT (BCB) 85,9106529 02/10/2026
BRL/LAK (BCB) 4.280,8219178 02/10/2026
BRL/LBP (BCB) 17.123,2876712 02/10/2026
BRL/LKR (BCB) 63,2911392 02/10/2026
BRL/LRD (BCB) 32,5414904 02/10/2026
BRL/LSL (BCB) 3,1908105 02/10/2026
BRL/LYD (BCB) 1,2232416 02/10/2026
BRL/MAD (BCB) 1,9018638 02/10/2026
BRL/MDL (BCB) 3,3886818 02/10/2026
BRL/MGA (BCB) 851,0638298 02/10/2026
BRL/MKD (BCB) 10,4460462 02/10/2026
BRL/MMK (BCB) 400,8016032 02/10/2026
BRL/MNT (BCB) 688,2312457 02/10/2026
BRL/MOP (BCB) 1,5472691 02/10/2026
BRL/MRO (BCB) 68,1663258 02/10/2026
BRL/MRU (BCB) 7,6628352 02/10/2026
BRL/MUR (BCB) 9,1911765 02/10/2026
BRL/MVR (BCB) 2,9515939 02/10/2026
BRL/MWK (BCB) 328,731098 02/10/2026
BRL/MXN (BCB) 3,4806822 02/10/2026
BRL/MYR (BCB) 0,78125 02/10/2026
BRL/MZN (BCB) 12,1080034 02/10/2026
BRL/NAD (BCB) 3,1908105 02/10/2026
BRL/NGN (BCB) 254,3234995 02/10/2026
BRL/NIO (BCB) 7,0077085 02/10/2026
BRL/NOK (BCB) 1,8419598 02/10/2026
BRL/NPR (BCB) 29,4985251 02/10/2026
BRL/NZD (BCB) 0,3410525 02/10/2026
BRL/OMR (BCB) 0,0737012 02/10/2026
BRL/PAB (BCB) 0,1914315 02/10/2026
BRL/PEN (BCB) 0,6581112 02/10/2026
BRL/PGK (BCB) 0,8512087 02/10/2026
BRL/PHP (BCB) 11,9645848 02/10/2026
BRL/PKR (BCB) 52,9941706 02/10/2026
BRL/PLN (BCB) 0,7443799 02/10/2026
BRL/PYG (BCB) 1.119,3194538 02/10/2026
BRL/QAR (BCB) 0,6976906 02/10/2026
BRL/RON (BCB) 0,9093389 02/10/2026
BRL/RSD (BCB) 19,9600798 02/10/2026
BRL/RUB (BCB) 16,0410651 02/10/2026
BRL/RWF (BCB) 281,2148481 02/10/2026
BRL/SAR (BCB) 0,7187006 02/10/2026
BRL/SBD (BCB) 1,4885383 02/10/2026
BRL/SCR (BCB) 2,7210884 02/10/2026
BRL/SDG (BCB) 114,5869142 02/10/2026
BRL/SEK (BCB) 1,9208605 02/10/2026
BRL/SGD (BCB) 0,244822 02/10/2026
BRL/SHP (BCB) 0,1449149 02/10/2026
BRL/SLL (BCB) 4.342,1623969 02/10/2026
BRL/SOS (BCB) 108,731108 02/10/2026
BRL/SRD (BCB) 7,1633238 02/10/2026
BRL/SSP (BCB) 1.077,3540185 02/10/2026
BRL/STN (BCB) 4,1666667 02/10/2026
BRL/SVC (BCB) 1,6750419 02/10/2026
BRL/SYP (BCB) 23,2612235 02/10/2026
BRL/SZL (BCB) 3,1908105 02/10/2026
BRL/THB (BCB) 6,4267352 02/10/2026
BRL/TJS (BCB) 1,7574692 02/10/2026
BRL/TMT (BCB) 0,6690753 02/10/2026
BRL/TND (BCB) 0,5728689 02/10/2026
BRL/TOP (BCB) 0,4457122 02/10/2026
BRL/TRY (BCB) 9,4073377 02/10/2026
BRL/TTD (BCB) 1,2886598 02/10/2026
BRL/TWD (BCB) 6,090134 02/10/2026
BRL/TZS (BCB) 499,5004995 02/10/2026
BRL/UAH (BCB) 8,6132644 02/10/2026
BRL/UGX (BCB) 758,1501137 02/10/2026
BRL/UYU (BCB) 7,7459334 02/10/2026
BRL/UZS (BCB) 2.252,7596305 02/10/2026
BRL/VES (BCB) 165,4807215 02/10/2026
BRL/VND (BCB) 4.975,1243781 02/10/2026
BRL/VUV (BCB) 22,5580871 02/10/2026
BRL/WST (BCB) 0,5124001 02/10/2026
BRL/XAF (BCB) 111,6196004 02/10/2026
BRL/XAU (BCB) 0,0014419 02/10/2026
BRL/XCD (BCB) 0,5149596 02/10/2026
BRL/XDR (BCB) 0,1413727 02/10/2026
BRL/XOF (BCB) 110,7910481 02/10/2026
BRL/XPF (BCB) 20,2306292 02/10/2026
BRL/YER (BCB) 45,1875282 02/10/2026
BRL/ZAR (BCB) 3,1918289 02/10/2026
BRL/ZMW (BCB) 3,7579857 02/10/2026
BSD/BRL (BCB) 5,2232 02/10/2026
BTN/BRL (BCB) 0,05422 02/10/2026
BWP/BRL (BCB) 0,3604 02/10/2026
BYN/BRL (BCB) 1,726 02/10/2026
BZD/BRL (BCB) 2,5829 02/10/2026
CAD/BRL (BCB) 3,6641 02/10/2026
CDF/BRL (BCB) 0,002251 02/10/2026
CHF/BRL (BCB) 6,2983 02/10/2026
CLF/BRL (BCB) 216,9195 02/10/2026
CLP/BRL (BCB) 0,005281 02/10/2026
CNH/BRL (BCB) 0,7789 02/10/2026
COP/BRL (BCB) 0,001599 02/10/2026
COU/BRL (BCB) 0,6613 02/10/2026
CRC/BRL (BCB) 0,01135 02/10/2026
CUP/BRL (BCB) 0,2176 02/10/2026
CVE/BRL (BCB) 0,05304 02/10/2026
CZK/BRL (BCB) 0,2406 02/10/2026
DJF/BRL (BCB) 0,02925 02/10/2026
DKK/BRL (BCB) 0,7867 02/10/2026
DOP/BRL (BCB) 0,08665 02/10/2026
DZD/BRL (BCB) 0,039 02/10/2026
EGP/BRL (BCB) 0,09976 02/10/2026
ERN/BRL (BCB) 0,3448 02/10/2026
ETB/BRL (BCB) 0,03226 02/10/2026
FJD/BRL (BCB) 2,2951 02/10/2026
FKP/BRL (BCB) 6,9009 02/10/2026
GBP/BRL (BCB) 6,9098 02/10/2026
GEL/BRL (BCB) 1,989 02/10/2026
GHS/BRL (BCB) 0,4441 02/10/2026
GIP/BRL (BCB) 6,9009 02/10/2026
GMD/BRL (BCB) 0,06946 02/10/2026
GNF/BRL (BCB) 0,0005935 02/10/2026
GTQ/BRL (BCB) 0,6828 02/10/2026
GYD/BRL (BCB) 0,02482 02/10/2026
HKD/BRL (BCB) 0,6656 02/10/2026
HNL/BRL (BCB) 0,1945 02/10/2026
HTG/BRL (BCB) 0,03981 02/10/2026
HUF/BRL (BCB) 0,01594 02/10/2026
IDR/BRL (BCB) 0,0002922 02/10/2026
ILS/BRL (BCB) 1,7092 02/10/2026
INR/BRL (BCB) 0,05422 02/10/2026
IQD/BRL (BCB) 0,003986 02/10/2026
IRR/BRL (BCB) 0,000003 02/10/2026
ISK/BRL (BCB) 0,04281 02/10/2026
JMD/BRL (BCB) 0,03275 02/10/2026
JOD/BRL (BCB) 7,3566 02/10/2026
JPY/BRL (BCB) 0,03309 02/10/2026
KES/BRL (BCB) 0,04022 02/10/2026
KGS/BRL (BCB) 0,05969 02/10/2026
KHR/BRL (BCB) 0,001286 02/10/2026
KMF/BRL (BCB) 0,01189 02/10/2026
KRW/BRL (BCB) 0,00388 02/10/2026
KWD/BRL (BCB) 16,9584 02/10/2026
KYD/BRL (BCB) 6,2553 02/10/2026
KZT/BRL (BCB) 0,01163 02/10/2026
LAK/BRL (BCB) 0,0002313 02/10/2026
LBP/BRL (BCB) 0,0000583 02/10/2026
LKR/BRL (BCB) 0,01579 02/10/2026
LRD/BRL (BCB) 0,03037 02/10/2026
LSL/BRL (BCB) 0,3133 02/10/2026
LYD/BRL (BCB) 0,8138 02/10/2026
MAD/BRL (BCB) 0,5253 02/10/2026
MDL/BRL (BCB) 0,2934 02/10/2026
MGA/BRL (BCB) 0,001167 02/10/2026
MKD/BRL (BCB) 0,09505 02/10/2026
MMK/BRL (BCB) 0,00248 02/10/2026
MNT/BRL (BCB) 0,00145 02/10/2026
MOP/BRL (BCB) 0,6456 02/10/2026
MRO/BRL (BCB) 0,01455 02/10/2026
MRU/BRL (BCB) 0,1293 02/10/2026
MUR/BRL (BCB) 0,1081 02/10/2026
MVR/BRL (BCB) 0,337 02/10/2026
MWK/BRL (BCB) 0,002984 02/10/2026
MXN/BRL (BCB) 0,2871 02/10/2026
MYR/BRL (BCB) 1,2777 02/10/2026
MZN/BRL (BCB) 0,08168 02/10/2026
NAD/BRL (BCB) 0,3133 02/10/2026
NGN/BRL (BCB) 0,003924 02/10/2026
NIO/BRL (BCB) 0,1412 02/10/2026
NOK/BRL (BCB) 0,5424 02/10/2026
NPR/BRL (BCB) 0,03389 02/10/2026
NZD/BRL (BCB) 2,9302 02/10/2026
OMR/BRL (BCB) 13,5668 02/10/2026
PAB/BRL (BCB) 5,2232 02/10/2026
PEN/BRL (BCB) 1,5176 02/10/2026
PGK/BRL (BCB) 1,1329 02/10/2026
PHP/BRL (BCB) 0,08348 02/10/2026
PKR/BRL (BCB) 0,01885 02/10/2026
PLN/BRL (BCB) 1,3428 02/10/2026
PYG/BRL (BCB) 0,0008921 02/10/2026
QAR/BRL (BCB) 1,4329 02/10/2026
RON/BRL (BCB) 1,0984 02/10/2026
RSD/BRL (BCB) 0,05006 02/10/2026
RUB/BRL (BCB) 0,06233 02/10/2026
RWF/BRL (BCB) 0,003531 02/10/2026
SAR/BRL (BCB) 1,3911 02/10/2026
SBD/BRL (BCB) 0,6351 02/10/2026
SCR/BRL (BCB) 0,3471 02/10/2026
SDG/BRL (BCB) 0,008678 02/10/2026
SEK/BRL (BCB) 0,5201 02/10/2026
SGD/BRL (BCB) 4,0838 02/10/2026
SHP/BRL (BCB) 6,8983 02/10/2026
SLL/BRL (BCB) 0,000228 02/10/2026
SOS/BRL (BCB) 0,009084 02/10/2026
SRD/BRL (BCB) 0,1377 02/10/2026
SSP/BRL (BCB) 0,0009009 02/10/2026
STN/BRL (BCB) 0,2352 02/10/2026
SVC/BRL (BCB) 0,5963 02/10/2026
SYP/BRL (BCB) 0,04264 02/10/2026
SZL/BRL (BCB) 0,3133 02/10/2026
THB/BRL (BCB) 0,1555 02/10/2026
TJS/BRL (BCB) 0,5641 02/10/2026
TMT/BRL (BCB) 1,4902 02/10/2026
TND/BRL (BCB) 1,7445 02/10/2026
TOP/BRL (BCB) 2,1128 02/10/2026
TRY/BRL (BCB) 0,1063 02/10/2026
TTD/BRL (BCB) 0,7652 02/10/2026
TWD/BRL (BCB) 0,1641 02/10/2026
TZS/BRL (BCB) 0,001964 02/10/2026
UAH/BRL (BCB) 0,1161 02/10/2026
UGX/BRL (BCB) 0,001315 02/10/2026
UYU/BRL (BCB) 0,129 02/10/2026
UZS/BRL (BCB) 0,0004435 02/10/2026
VES/BRL (BCB) 0,006028 02/10/2026
VND/BRL (BCB) 0,000201 02/10/2026
VUV/BRL (BCB) 0,04192 02/10/2026
WST/BRL (BCB) 1,8365 02/10/2026
XAF/BRL (BCB) 0,008956 02/10/2026
XAU/BRL (BCB) 693,4679 02/10/2026
XCD/BRL (BCB) 1,9203 02/10/2026
XDR/BRL (BCB) 7,0727 02/10/2026
XOF/BRL (BCB) 0,008917 02/10/2026
XPF/BRL (BCB) 0,04899 02/10/2026
YER/BRL (BCB) 0,02208 02/10/2026
ZAR/BRL (BCB) 0,3133 02/10/2026
ZMW/BRL (BCB) 0,2654 02/10/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.