Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

HUF/BRL (BCB)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 14/09/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Testen Sie den 7-tägigen Testzugang

  • Erhalten Sie vollen Online-Zugang zur Datenbank
  • Nutzen Sie unseren leistungsstarken Anleihenscreener
  • Verfolgen Sie Anleihepreise aus über 400 Quellen
  • Intelligente Portfolio-Überwachung
Unlock Data

Indexbeschreibung

HUF/BRL rate of the Central Bank of Brazil

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(182121, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
BRL/USD (BCB) 0,1942125 15/09/2026
USD/BRL (BCB) 5,1484 15/09/2026
BRL/EUR (BCB) 0,1682652 15/09/2026
EUR/BRL (BCB) 5,9418 15/09/2026
BRL/CNY (BCB) 1,3034411 15/09/2026
CNY/BRL (BCB) 0,7671 15/09/2026
AED/BRL (BCB) 1,4018 15/09/2026
AFN/BRL (BCB) 0,07954 15/09/2026
ALL/BRL (BCB) 0,0644 15/09/2026
AMD/BRL (BCB) 0,01403 15/09/2026
AOA/BRL (BCB) 0,005578 15/09/2026
ARS/BRL (BCB) 0,003406 15/09/2026
AUD/BRL (BCB) 3,6687 15/09/2026
AWG/BRL (BCB) 2,8602 15/09/2026
BBD/BRL (BCB) 2,5611 15/09/2026
BDT/BRL (BCB) 0,04169 15/09/2026
BHD/BRL (BCB) 13,6526 15/09/2026
BIF/BRL (BCB) 0,00171 15/09/2026
BMD/BRL (BCB) 5,1484 15/09/2026
BND/BRL (BCB) 4,0446 15/09/2026
BOB/BRL (BCB) 0,4427 15/09/2026
BRL/AED (BCB) 0,7132668 15/09/2026
BRL/AFN (BCB) 12,4719381 15/09/2026
BRL/ALL (BCB) 15,3515505 15/09/2026
BRL/AMD (BCB) 70,323488 15/09/2026
BRL/AOA (BCB) 177,3049645 15/09/2026
BRL/ARS (BCB) 293,3411558 15/09/2026
BRL/AUD (BCB) 0,2724647 15/09/2026
BRL/AWG (BCB) 0,3456978 15/09/2026
BRL/BBD (BCB) 0,3878374 15/09/2026
BRL/BDT (BCB) 23,8379023 15/09/2026
BRL/BHD (BCB) 0,0732182 15/09/2026
BRL/BIF (BCB) 578,7037037 15/09/2026
BRL/BMD (BCB) 0,1942125 15/09/2026
BRL/BND (BCB) 0,247176 15/09/2026
BRL/BOB (BCB) 2,2296544 15/09/2026
BRL/BSD (BCB) 0,1942125 15/09/2026
BRL/BTN (BCB) 18,6358554 15/09/2026
BRL/BWP (BCB) 2,4869435 15/09/2026
BRL/BYN (BCB) 0,5876822 15/09/2026
BRL/BZD (BCB) 0,3884249 15/09/2026
BRL/CAD (BCB) 0,2702849 15/09/2026
BRL/CDF (BCB) 446,8275246 15/09/2026
BRL/CHF (BCB) 0,1590407 15/09/2026
BRL/CLF (BCB) 0,0045263 15/09/2026
BRL/CLP (BCB) 185,0823617 15/09/2026
BRL/CNH (BCB) 1,3034411 15/09/2026
BRL/COP (BCB) 602,0469597 15/09/2026
BRL/COU (BCB) 1,4450867 15/09/2026
BRL/CRC (BCB) 86,4304235 15/09/2026
BRL/CUP (BCB) 4,6620047 15/09/2026
BRL/CVE (BCB) 18,5528757 15/09/2026
BRL/CZK (BCB) 4,0883074 15/09/2026
BRL/DJF (BCB) 34,4946533 15/09/2026
BRL/DKK (BCB) 1,2577034 15/09/2026
BRL/DOP (BCB) 11,3804484 15/09/2026
BRL/DZD (BCB) 25,846472 15/09/2026
BRL/EGP (BCB) 10,0816615 15/09/2026
BRL/ERN (BCB) 2,9129042 15/09/2026
BRL/ETB (BCB) 31,2793244 15/09/2026
BRL/FJD (BCB) 0,4243221 15/09/2026
BRL/FKP (BCB) 0,1441712 15/09/2026
BRL/GBP (BCB) 0,144086 15/09/2026
BRL/GEL (BCB) 0,4991265 15/09/2026
BRL/GHS (BCB) 2,2256844 15/09/2026
BRL/GIP (BCB) 0,1441712 15/09/2026
BRL/GMD (BCB) 14,2938822 15/09/2026
BRL/GNF (BCB) 1.706,4846416 15/09/2026
BRL/GTQ (BCB) 1,4803849 15/09/2026
BRL/GYD (BCB) 40,3551251 15/09/2026
BRL/HKD (BCB) 1,5234613 15/09/2026
BRL/HNL (BCB) 5,2110474 15/09/2026
BRL/HTG (BCB) 25,3036437 15/09/2026
BRL/HUF (BCB) 61,462815 15/09/2026
BRL/IDR (BCB) 3.434,0659341 15/09/2026
BRL/ILS (BCB) 0,5894489 15/09/2026
BRL/INR (BCB) 18,6185068 15/09/2026
BRL/IQD (BCB) 254,3234995 15/09/2026
BRL/IRR (BCB) 270.270,2702703 15/09/2026
BRL/ISK (BCB) 23,4962406 15/09/2026
BRL/JMD (BCB) 30,2938503 15/09/2026
BRL/JOD (BCB) 0,1375024 15/09/2026
BRL/JPY (BCB) 30,1204819 15/09/2026
BRL/KES (BCB) 25,1825737 15/09/2026
BRL/KGS (BCB) 16,8976005 15/09/2026
BRL/KHR (BCB) 786,163522 15/09/2026
BRL/KMF (BCB) 82,5082508 15/09/2026
BRL/KRW (BCB) 264,6202699 15/09/2026
BRL/KWD (BCB) 0,0596232 15/09/2026
BRL/KYD (BCB) 0,1607097 15/09/2026
BRL/KZT (BCB) 87,3362445 15/09/2026
BRL/LAK (BCB) 4.323,3895374 15/09/2026
BRL/LBP (BCB) 17.391,3043478 15/09/2026
BRL/LKR (BCB) 64,0204866 15/09/2026
BRL/LRD (BCB) 33,6927224 15/09/2026
BRL/LSL (BCB) 3,1565657 15/09/2026
BRL/LYD (BCB) 1,2274457 15/09/2026
BRL/MAD (BCB) 1,8406037 15/09/2026
BRL/MDL (BCB) 3,354579 15/09/2026
BRL/MGA (BCB) 835,4218881 15/09/2026
BRL/MKD (BCB) 10,3145952 15/09/2026
BRL/MMK (BCB) 406,6693778 15/09/2026
BRL/MNT (BCB) 697,3500697 15/09/2026
BRL/MOP (BCB) 1,5691197 15/09/2026
BRL/MRO (BCB) 69,1562932 15/09/2026
BRL/MRU (BCB) 7,7639752 15/09/2026
BRL/MUR (BCB) 9,1324201 15/09/2026
BRL/MVR (BCB) 2,9949087 15/09/2026
BRL/MWK (BCB) 333,4444815 15/09/2026
BRL/MXN (BCB) 3,3288948 15/09/2026
BRL/MYR (BCB) 0,7928957 15/09/2026
BRL/MZN (BCB) 12,2865217 15/09/2026
BRL/NAD (BCB) 3,1565657 15/09/2026
BRL/NGN (BCB) 257,003341 15/09/2026
BRL/NIO (BCB) 7,1073205 15/09/2026
BRL/NOK (BCB) 1,8135655 15/09/2026
BRL/NPR (BCB) 29,8151461 15/09/2026
BRL/NZD (BCB) 0,3372909 15/09/2026
BRL/OMR (BCB) 0,0747524 15/09/2026
BRL/PAB (BCB) 0,1942125 15/09/2026
BRL/PEN (BCB) 0,6551363 15/09/2026
BRL/PGK (BCB) 0,8631852 15/09/2026
BRL/PHP (BCB) 12,189176 15/09/2026
BRL/PKR (BCB) 53,8502962 15/09/2026
BRL/PLN (BCB) 0,7304602 15/09/2026
BRL/PYG (BCB) 1.142,7265455 15/09/2026
BRL/QAR (BCB) 0,7064641 15/09/2026
BRL/RON (BCB) 0,8852691 15/09/2026
BRL/RSD (BCB) 19,7316496 15/09/2026
BRL/RUB (BCB) 16,3505559 15/09/2026
BRL/RWF (BCB) 284,3332386 15/09/2026
BRL/SAR (BCB) 0,7294478 15/09/2026
BRL/SBD (BCB) 1,5114873 15/09/2026
BRL/SCR (BCB) 2,7487631 15/09/2026
BRL/SDG (BCB) 116,2385214 15/09/2026
BRL/SEK (BCB) 1,8989746 15/09/2026
BRL/SGD (BCB) 0,247176 15/09/2026
BRL/SHP (BCB) 0,1442877 15/09/2026
BRL/SLL (BCB) 4.405,2863436 15/09/2026
BRL/SOS (BCB) 110,314396 15/09/2026
BRL/SRD (BCB) 7,293946 15/09/2026
BRL/SSP (BCB) 1.082,6025766 15/09/2026
BRL/STN (BCB) 4,1220115 15/09/2026
BRL/SVC (BCB) 1,6957775 15/09/2026
BRL/SYP (BCB) 23,6016049 15/09/2026
BRL/SZL (BCB) 3,1565657 15/09/2026
BRL/THB (BCB) 6,4641241 15/09/2026
BRL/TJS (BCB) 1,7866714 15/09/2026
BRL/TMT (BCB) 0,6787945 15/09/2026
BRL/TND (BCB) 0,5709718 15/09/2026
BRL/TOP (BCB) 0,4472872 15/09/2026
BRL/TRY (BCB) 9,4428706 15/09/2026
BRL/TTD (BCB) 1,3078734 15/09/2026
BRL/TWD (BCB) 6,1804697 15/09/2026
BRL/TZS (BCB) 510,7252298 15/09/2026
BRL/UAH (BCB) 8,6655113 15/09/2026
BRL/UGX (BCB) 762,195122 15/09/2026
BRL/UYU (BCB) 7,7942323 15/09/2026
BRL/UZS (BCB) 2.277,904328 15/09/2026
BRL/VES (BCB) 163,1587535 15/09/2026
BRL/VND (BCB) 5.040,3225806 15/09/2026
BRL/VUV (BCB) 22,5784601 15/09/2026
BRL/WST (BCB) 0,5173573 15/09/2026
BRL/XAF (BCB) 110,3630946 15/09/2026
BRL/XAU (BCB) 0,0014082 15/09/2026
BRL/XCD (BCB) 0,5224387 15/09/2026
BRL/XDR (BCB) 0,1418641 15/09/2026
BRL/XOF (BCB) 108,754758 15/09/2026
BRL/XPF (BCB) 20,02002 15/09/2026
BRL/YER (BCB) 45,9770115 15/09/2026
BRL/ZAR (BCB) 3,1565657 15/09/2026
BRL/ZMW (BCB) 3,7807183 15/09/2026
BSD/BRL (BCB) 5,1484 15/09/2026
BTN/BRL (BCB) 0,05365 15/09/2026
BWP/BRL (BCB) 0,3609 15/09/2026
BYN/BRL (BCB) 1,6933 15/09/2026
BZD/BRL (BCB) 2,5614 15/09/2026
CAD/BRL (BCB) 3,6986 15/09/2026
CDF/BRL (BCB) 0,002219 15/09/2026
CHF/BRL (BCB) 6,2854 15/09/2026
CLF/BRL (BCB) 220,9075 15/09/2026
CLP/BRL (BCB) 0,005397 15/09/2026
CNH/BRL (BCB) 0,7669 15/09/2026
COP/BRL (BCB) 0,00166 15/09/2026
COU/BRL (BCB) 0,6919 15/09/2026
CRC/BRL (BCB) 0,01144 15/09/2026
CUP/BRL (BCB) 0,2145 15/09/2026
CVE/BRL (BCB) 0,0536 15/09/2026
CZK/BRL (BCB) 0,2445 15/09/2026
DJF/BRL (BCB) 0,02883 15/09/2026
DKK/BRL (BCB) 0,7947 15/09/2026
DOP/BRL (BCB) 0,08726 15/09/2026
DZD/BRL (BCB) 0,03831 15/09/2026
EGP/BRL (BCB) 0,09899 15/09/2026
ERN/BRL (BCB) 0,3398 15/09/2026
ETB/BRL (BCB) 0,0317 15/09/2026
FJD/BRL (BCB) 2,2993 15/09/2026
FKP/BRL (BCB) 6,9339 15/09/2026
GBP/BRL (BCB) 6,9385 15/09/2026
GEL/BRL (BCB) 1,9576 15/09/2026
GHS/BRL (BCB) 0,4481 15/09/2026
GIP/BRL (BCB) 6,9339 15/09/2026
GMD/BRL (BCB) 0,06846 15/09/2026
GNF/BRL (BCB) 0,000585 15/09/2026
GTQ/BRL (BCB) 0,6734 15/09/2026
GYD/BRL (BCB) 0,02446 15/09/2026
HKD/BRL (BCB) 0,6563 15/09/2026
HNL/BRL (BCB) 0,1917 15/09/2026
HTG/BRL (BCB) 0,03927 15/09/2026
HUF/BRL (BCB) 0,01625 15/09/2026
IDR/BRL (BCB) 0,000291 15/09/2026
ILS/BRL (BCB) 1,6952 15/09/2026
INR/BRL (BCB) 0,05364 15/09/2026
IQD/BRL (BCB) 0,003929 15/09/2026
IRR/BRL (BCB) 0,0000037 15/09/2026
ISK/BRL (BCB) 0,04246 15/09/2026
JMD/BRL (BCB) 0,03238 15/09/2026
JOD/BRL (BCB) 7,2513 15/09/2026
JPY/BRL (BCB) 0,03319 15/09/2026
KES/BRL (BCB) 0,03965 15/09/2026
KGS/BRL (BCB) 0,05785 15/09/2026
KHR/BRL (BCB) 0,00127 15/09/2026
KMF/BRL (BCB) 0,01206 15/09/2026
KRW/BRL (BCB) 0,003778 15/09/2026
KWD/BRL (BCB) 16,7646 15/09/2026
KYD/BRL (BCB) 6,1657 15/09/2026
KZT/BRL (BCB) 0,01144 15/09/2026
LAK/BRL (BCB) 0,0002281 15/09/2026
LBP/BRL (BCB) 0,0000575 15/09/2026
LKR/BRL (BCB) 0,0156 15/09/2026
LRD/BRL (BCB) 0,0293 15/09/2026
LSL/BRL (BCB) 0,3167 15/09/2026
LYD/BRL (BCB) 0,8108 15/09/2026
MAD/BRL (BCB) 0,5428 15/09/2026
MDL/BRL (BCB) 0,2941 15/09/2026
MGA/BRL (BCB) 0,001184 15/09/2026
MKD/BRL (BCB) 0,09621 15/09/2026
MMK/BRL (BCB) 0,002444 15/09/2026
MNT/BRL (BCB) 0,001431 15/09/2026
MOP/BRL (BCB) 0,6365 15/09/2026
MRO/BRL (BCB) 0,01434 15/09/2026
MRU/BRL (BCB) 0,1284 15/09/2026
MUR/BRL (BCB) 0,1088 15/09/2026
MVR/BRL (BCB) 0,3322 15/09/2026
MWK/BRL (BCB) 0,002941 15/09/2026
MXN/BRL (BCB) 0,3002 15/09/2026
MYR/BRL (BCB) 1,2583 15/09/2026
MZN/BRL (BCB) 0,07975 15/09/2026
NAD/BRL (BCB) 0,3167 15/09/2026
NGN/BRL (BCB) 0,003869 15/09/2026
NIO/BRL (BCB) 0,1391 15/09/2026
NOK/BRL (BCB) 0,5505 15/09/2026
NPR/BRL (BCB) 0,03353 15/09/2026
NZD/BRL (BCB) 2,9634 15/09/2026
OMR/BRL (BCB) 13,369 15/09/2026
PAB/BRL (BCB) 5,1484 15/09/2026
PEN/BRL (BCB) 1,5244 15/09/2026
PGK/BRL (BCB) 1,1198 15/09/2026
PHP/BRL (BCB) 0,0819 15/09/2026
PKR/BRL (BCB) 0,01851 15/09/2026
PLN/BRL (BCB) 1,3684 15/09/2026
PYG/BRL (BCB) 0,0008657 15/09/2026
QAR/BRL (BCB) 1,412 15/09/2026
RON/BRL (BCB) 1,1281 15/09/2026
RSD/BRL (BCB) 0,05058 15/09/2026
RUB/BRL (BCB) 0,06114 15/09/2026
RWF/BRL (BCB) 0,003493 15/09/2026
SAR/BRL (BCB) 1,3706 15/09/2026
SBD/BRL (BCB) 0,6204 15/09/2026
SCR/BRL (BCB) 0,339 15/09/2026
SDG/BRL (BCB) 0,008554 15/09/2026
SEK/BRL (BCB) 0,5264 15/09/2026
SGD/BRL (BCB) 4,0446 15/09/2026
SHP/BRL (BCB) 6,9282 15/09/2026
SLL/BRL (BCB) 0,0002247 15/09/2026
SOS/BRL (BCB) 0,008954 15/09/2026
SRD/BRL (BCB) 0,1357 15/09/2026
SSP/BRL (BCB) 0,0008963 15/09/2026
STN/BRL (BCB) 0,2377 15/09/2026
SVC/BRL (BCB) 0,5876 15/09/2026
SYP/BRL (BCB) 0,04202 15/09/2026
SZL/BRL (BCB) 0,3167 15/09/2026
THB/BRL (BCB) 0,1546 15/09/2026
TJS/BRL (BCB) 0,5557 15/09/2026
TMT/BRL (BCB) 1,4689 15/09/2026
TND/BRL (BCB) 1,7503 15/09/2026
TOP/BRL (BCB) 2,1067 15/09/2026
TRY/BRL (BCB) 0,1058 15/09/2026
TTD/BRL (BCB) 0,7542 15/09/2026
TWD/BRL (BCB) 0,1616 15/09/2026
TZS/BRL (BCB) 0,001936 15/09/2026
UAH/BRL (BCB) 0,1153 15/09/2026
UGX/BRL (BCB) 0,001308 15/09/2026
UYU/BRL (BCB) 0,1279 15/09/2026
UZS/BRL (BCB) 0,0004367 15/09/2026
VES/BRL (BCB) 0,006113 15/09/2026
VND/BRL (BCB) 0,0001982 15/09/2026
VUV/BRL (BCB) 0,04407 15/09/2026
WST/BRL (BCB) 1,8452 15/09/2026
XAF/BRL (BCB) 0,008792 15/09/2026
XAU/BRL (BCB) 710,0262 15/09/2026
XCD/BRL (BCB) 1,8928 15/09/2026
XDR/BRL (BCB) 7,0482 15/09/2026
XOF/BRL (BCB) 0,009128 15/09/2026
XPF/BRL (BCB) 0,04951 15/09/2026
YER/BRL (BCB) 0,0217 15/09/2026
ZAR/BRL (BCB) 0,3167 15/09/2026
ZMW/BRL (BCB) 0,2578 15/09/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.