Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

GEL/BRL (BCB)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 11/09/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Indexbeschreibung

GEL/BRL rate of the Central Bank of Brazil

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(182157, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
BRL/USD (BCB) 0,1934386 14/09/2026
USD/BRL (BCB) 5,169 14/09/2026
BRL/EUR (BCB) 0,167493 14/09/2026
EUR/BRL (BCB) 5,9686 14/09/2026
BRL/CNY (BCB) 1,2976901 14/09/2026
CNY/BRL (BCB) 0,7705 14/09/2026
AED/BRL (BCB) 1,4074 14/09/2026
AFN/BRL (BCB) 0,08009 14/09/2026
ALL/BRL (BCB) 0,06481 14/09/2026
AMD/BRL (BCB) 0,01419 14/09/2026
AOA/BRL (BCB) 0,00558 14/09/2026
ARS/BRL (BCB) 0,003421 14/09/2026
AUD/BRL (BCB) 3,6896 14/09/2026
AWG/BRL (BCB) 2,8717 14/09/2026
BBD/BRL (BCB) 2,5462 14/09/2026
BDT/BRL (BCB) 0,04179 14/09/2026
BHD/BRL (BCB) 13,7109 14/09/2026
BIF/BRL (BCB) 0,00172 14/09/2026
BMD/BRL (BCB) 5,169 14/09/2026
BND/BRL (BCB) 4,0678 14/09/2026
BOB/BRL (BCB) 0,4456 14/09/2026
BRL/AED (BCB) 0,7104291 14/09/2026
BRL/AFN (BCB) 12,4455507 14/09/2026
BRL/ALL (BCB) 15,3162812 14/09/2026
BRL/AMD (BCB) 70,0770848 14/09/2026
BRL/AOA (BCB) 176,6160367 14/09/2026
BRL/ARS (BCB) 292,226768 14/09/2026
BRL/AUD (BCB) 0,2708486 14/09/2026
BRL/AWG (BCB) 0,344317 14/09/2026
BRL/BBD (BCB) 0,3865033 14/09/2026
BRL/BDT (BCB) 23,6966825 14/09/2026
BRL/BHD (BCB) 0,0729262 14/09/2026
BRL/BIF (BCB) 576,3688761 14/09/2026
BRL/BMD (BCB) 0,1934386 14/09/2026
BRL/BND (BCB) 0,245664 14/09/2026
BRL/BOB (BCB) 2,2148394 14/09/2026
BRL/BSD (BCB) 0,1934386 14/09/2026
BRL/BTN (BCB) 18,4842884 14/09/2026
BRL/BWP (BCB) 2,4801587 14/09/2026
BRL/BYN (BCB) 0,5862352 14/09/2026
BRL/BZD (BCB) 0,386922 14/09/2026
BRL/CAD (BCB) 0,2691283 14/09/2026
BRL/CDF (BCB) 445,0378282 14/09/2026
BRL/CHF (BCB) 0,1580778 14/09/2026
BRL/CLF (BCB) 0,004523 14/09/2026
BRL/CLP (BCB) 184,9112426 14/09/2026
BRL/CNH (BCB) 1,2975217 14/09/2026
BRL/COP (BCB) 600,9615385 14/09/2026
BRL/COU (BCB) 1,4222728 14/09/2026
BRL/CRC (BCB) 85,9106529 14/09/2026
BRL/CUP (BCB) 4,6425255 14/09/2026
BRL/CVE (BCB) 18,4672207 14/09/2026
BRL/CZK (BCB) 4,0666938 14/09/2026
BRL/DJF (BCB) 34,3524562 14/09/2026
BRL/DKK (BCB) 1,2520346 14/09/2026
BRL/DOP (BCB) 11,4090131 14/09/2026
BRL/DZD (BCB) 25,7201646 14/09/2026
BRL/EGP (BCB) 10,01001 14/09/2026
BRL/ERN (BCB) 2,9019153 14/09/2026
BRL/ETB (BCB) 31,2793244 14/09/2026
BRL/FJD (BCB) 0,4220834 14/09/2026
BRL/FKP (BCB) 0,1433733 14/09/2026
BRL/GBP (BCB) 0,1433199 14/09/2026
BRL/GEL (BCB) 0,4973392 14/09/2026
BRL/GHS (BCB) 2,2187708 14/09/2026
BRL/GIP (BCB) 0,1433733 14/09/2026
BRL/GMD (BCB) 14,2571999 14/09/2026
BRL/GNF (BCB) 1.699,5241332 14/09/2026
BRL/GTQ (BCB) 1,4744913 14/09/2026
BRL/GYD (BCB) 40,2252615 14/09/2026
BRL/HKD (BCB) 1,5172205 14/09/2026
BRL/HNL (BCB) 5,1894136 14/09/2026
BRL/HTG (BCB) 25,2079657 14/09/2026
BRL/HUF (BCB) 61,2745098 14/09/2026
BRL/IDR (BCB) 3.411,8048448 14/09/2026
BRL/ILS (BCB) 0,5882699 14/09/2026
BRL/INR (BCB) 18,4842884 14/09/2026
BRL/IQD (BCB) 253,2928065 14/09/2026
BRL/IRR (BCB) 263.157,8947368 14/09/2026
BRL/ISK (BCB) 23,4192037 14/09/2026
BRL/JMD (BCB) 30,3951368 14/09/2026
BRL/JOD (BCB) 0,1369544 14/09/2026
BRL/JPY (BCB) 29,8685783 14/09/2026
BRL/KES (BCB) 25,0375563 14/09/2026
BRL/KGS (BCB) 16,9176112 14/09/2026
BRL/KHR (BCB) 782,4726135 14/09/2026
BRL/KMF (BCB) 82,5082508 14/09/2026
BRL/KRW (BCB) 260,4166667 14/09/2026
BRL/KWD (BCB) 0,0593662 14/09/2026
BRL/KYD (BCB) 0,1600691 14/09/2026
BRL/KZT (BCB) 87,0322019 14/09/2026
BRL/LAK (BCB) 4.308,4877208 14/09/2026
BRL/LBP (BCB) 17.301,0380623 14/09/2026
BRL/LKR (BCB) 63,6132316 14/09/2026
BRL/LRD (BCB) 33,4672021 14/09/2026
BRL/LSL (BCB) 3,1446541 14/09/2026
BRL/LYD (BCB) 1,2244398 14/09/2026
BRL/MAD (BCB) 1,8328446 14/09/2026
BRL/MDL (BCB) 3,33667 14/09/2026
BRL/MGA (BCB) 827,8145695 14/09/2026
BRL/MKD (BCB) 10,2891244 14/09/2026
BRL/MMK (BCB) 405,0222762 14/09/2026
BRL/MNT (BCB) 695,4102921 14/09/2026
BRL/MOP (BCB) 1,5627442 14/09/2026
BRL/MRO (BCB) 68,8705234 14/09/2026
BRL/MRU (BCB) 7,751938 14/09/2026
BRL/MUR (BCB) 9,0991811 14/09/2026
BRL/MVR (BCB) 2,9824038 14/09/2026
BRL/MWK (BCB) 332,1155762 14/09/2026
BRL/MXN (BCB) 3,3101622 14/09/2026
BRL/MYR (BCB) 0,7880842 14/09/2026
BRL/MZN (BCB) 12,2354093 14/09/2026
BRL/NAD (BCB) 3,1446541 14/09/2026
BRL/NGN (BCB) 255,2322614 14/09/2026
BRL/NIO (BCB) 7,082153 14/09/2026
BRL/NOK (BCB) 1,8011527 14/09/2026
BRL/NPR (BCB) 29,5770482 14/09/2026
BRL/NZD (BCB) 0,334672 14/09/2026
BRL/OMR (BCB) 0,074474 14/09/2026
BRL/PAB (BCB) 0,1934386 14/09/2026
BRL/PEN (BCB) 0,6528694 14/09/2026
BRL/PGK (BCB) 0,8596974 14/09/2026
BRL/PHP (BCB) 12,1447656 14/09/2026
BRL/PKR (BCB) 53,5905681 14/09/2026
BRL/PLN (BCB) 0,7270612 14/09/2026
BRL/PYG (BCB) 1.161,0356438 14/09/2026
BRL/QAR (BCB) 0,7050694 14/09/2026
BRL/RON (BCB) 0,8803592 14/09/2026
BRL/RSD (BCB) 19,6425064 14/09/2026
BRL/RUB (BCB) 16,3452109 14/09/2026
BRL/RWF (BCB) 283,7684449 14/09/2026
BRL/SAR (BCB) 0,7264802 14/09/2026
BRL/SBD (BCB) 1,4925373 14/09/2026
BRL/SCR (BCB) 2,7367269 14/09/2026
BRL/SDG (BCB) 115,7809425 14/09/2026
BRL/SEK (BCB) 1,8857251 14/09/2026
BRL/SGD (BCB) 0,245664 14/09/2026
BRL/SHP (BCB) 0,143672 14/09/2026
BRL/SLL (BCB) 4.387,8894252 14/09/2026
BRL/SOS (BCB) 109,8780354 14/09/2026
BRL/SRD (BCB) 7,2621641 14/09/2026
BRL/SSP (BCB) 1.074,1138561 14/09/2026
BRL/STN (BCB) 4,1034058 14/09/2026
BRL/SVC (BCB) 1,6926202 14/09/2026
BRL/SYP (BCB) 23,5017626 14/09/2026
BRL/SZL (BCB) 3,1446541 14/09/2026
BRL/THB (BCB) 6,4184852 14/09/2026
BRL/TJS (BCB) 1,7796761 14/09/2026
BRL/TMT (BCB) 0,6760868 14/09/2026
BRL/TND (BCB) 0,5649079 14/09/2026
BRL/TOP (BCB) 0,4457122 14/09/2026
BRL/TRY (BCB) 9,4073377 14/09/2026
BRL/TTD (BCB) 1,3049719 14/09/2026
BRL/TWD (BCB) 6,1387354 14/09/2026
BRL/TZS (BCB) 507,8720163 14/09/2026
BRL/UAH (BCB) 8,6430424 14/09/2026
BRL/UGX (BCB) 754,147813 14/09/2026
BRL/UYU (BCB) 7,7760498 14/09/2026
BRL/UZS (BCB) 2.274,7952684 14/09/2026
BRL/VES (BCB) 162,4959376 14/09/2026
BRL/VND (BCB) 5.025,1256281 14/09/2026
BRL/VUV (BCB) 22,4416517 14/09/2026
BRL/WST (BCB) 0,5075884 14/09/2026
BRL/XAF (BCB) 109,8538943 14/09/2026
BRL/XAU (BCB) 0,0014034 14/09/2026
BRL/XCD (BCB) 0,5203455 14/09/2026
BRL/XDR (BCB) 0,1412469 14/09/2026
BRL/XOF (BCB) 109,1464746 14/09/2026
BRL/XPF (BCB) 19,9242877 14/09/2026
BRL/YER (BCB) 45,7875458 14/09/2026
BRL/ZAR (BCB) 3,1446541 14/09/2026
BRL/ZMW (BCB) 3,7523452 14/09/2026
BSD/BRL (BCB) 5,169 14/09/2026
BTN/BRL (BCB) 0,05409 14/09/2026
BWP/BRL (BCB) 0,3613 14/09/2026
BYN/BRL (BCB) 1,6941 14/09/2026
BZD/BRL (BCB) 2,5561 14/09/2026
CAD/BRL (BCB) 3,7147 14/09/2026
CDF/BRL (BCB) 0,002228 14/09/2026
CHF/BRL (BCB) 6,3237 14/09/2026
CLF/BRL (BCB) 221,0678 14/09/2026
CLP/BRL (BCB) 0,005402 14/09/2026
CNH/BRL (BCB) 0,7703 14/09/2026
COP/BRL (BCB) 0,001663 14/09/2026
COU/BRL (BCB) 0,703 14/09/2026
CRC/BRL (BCB) 0,01149 14/09/2026
CUP/BRL (BCB) 0,2154 14/09/2026
CVE/BRL (BCB) 0,05385 14/09/2026
CZK/BRL (BCB) 0,2458 14/09/2026
DJF/BRL (BCB) 0,02895 14/09/2026
DKK/BRL (BCB) 0,7984 14/09/2026
DOP/BRL (BCB) 0,08708 14/09/2026
DZD/BRL (BCB) 0,03861 14/09/2026
EGP/BRL (BCB) 0,09969 14/09/2026
ERN/BRL (BCB) 0,3412 14/09/2026
ETB/BRL (BCB) 0,03177 14/09/2026
FJD/BRL (BCB) 2,3116 14/09/2026
FKP/BRL (BCB) 6,9735 14/09/2026
GBP/BRL (BCB) 6,9725 14/09/2026
GEL/BRL (BCB) 1,9647 14/09/2026
GHS/BRL (BCB) 0,4495 14/09/2026
GIP/BRL (BCB) 6,9735 14/09/2026
GMD/BRL (BCB) 0,06874 14/09/2026
GNF/BRL (BCB) 0,0005874 14/09/2026
GTQ/BRL (BCB) 0,6761 14/09/2026
GYD/BRL (BCB) 0,02456 14/09/2026
HKD/BRL (BCB) 0,659 14/09/2026
HNL/BRL (BCB) 0,1925 14/09/2026
HTG/BRL (BCB) 0,03947 14/09/2026
HUF/BRL (BCB) 0,0163 14/09/2026
IDR/BRL (BCB) 0,0002929 14/09/2026
ILS/BRL (BCB) 1,6992 14/09/2026
INR/BRL (BCB) 0,05409 14/09/2026
IQD/BRL (BCB) 0,003944 14/09/2026
IRR/BRL (BCB) 0,0000038 14/09/2026
ISK/BRL (BCB) 0,0426 14/09/2026
JMD/BRL (BCB) 0,03253 14/09/2026
JOD/BRL (BCB) 7,2803 14/09/2026
JPY/BRL (BCB) 0,03347 14/09/2026
KES/BRL (BCB) 0,03987 14/09/2026
KGS/BRL (BCB) 0,05907 14/09/2026
KHR/BRL (BCB) 0,001274 14/09/2026
KMF/BRL (BCB) 0,01206 14/09/2026
KRW/BRL (BCB) 0,003839 14/09/2026
KWD/BRL (BCB) 16,8371 14/09/2026
KYD/BRL (BCB) 6,1904 14/09/2026
KZT/BRL (BCB) 0,01148 14/09/2026
LAK/BRL (BCB) 0,0002299 14/09/2026
LBP/BRL (BCB) 0,0000577 14/09/2026
LKR/BRL (BCB) 0,0157 14/09/2026
LRD/BRL (BCB) 0,02971 14/09/2026
LSL/BRL (BCB) 0,3179 14/09/2026
LYD/BRL (BCB) 0,8131 14/09/2026
MAD/BRL (BCB) 0,5451 14/09/2026
MDL/BRL (BCB) 0,2979 14/09/2026
MGA/BRL (BCB) 0,001187 14/09/2026
MKD/BRL (BCB) 0,09644 14/09/2026
MMK/BRL (BCB) 0,002454 14/09/2026
MNT/BRL (BCB) 0,001435 14/09/2026
MOP/BRL (BCB) 0,6389 14/09/2026
MRO/BRL (BCB) 0,0144 14/09/2026
MRU/BRL (BCB) 0,1286 14/09/2026
MUR/BRL (BCB) 0,1092 14/09/2026
MVR/BRL (BCB) 0,3335 14/09/2026
MWK/BRL (BCB) 0,002953 14/09/2026
MXN/BRL (BCB) 0,3018 14/09/2026
MYR/BRL (BCB) 1,2675 14/09/2026
MZN/BRL (BCB) 0,08011 14/09/2026
NAD/BRL (BCB) 0,3179 14/09/2026
NGN/BRL (BCB) 0,003873 14/09/2026
NIO/BRL (BCB) 0,1397 14/09/2026
NOK/BRL (BCB) 0,5543 14/09/2026
NPR/BRL (BCB) 0,03381 14/09/2026
NZD/BRL (BCB) 2,9856 14/09/2026
OMR/BRL (BCB) 13,426 14/09/2026
PAB/BRL (BCB) 5,169 14/09/2026
PEN/BRL (BCB) 1,5297 14/09/2026
PGK/BRL (BCB) 1,1243 14/09/2026
PHP/BRL (BCB) 0,08221 14/09/2026
PKR/BRL (BCB) 0,01864 14/09/2026
PLN/BRL (BCB) 1,3748 14/09/2026
PYG/BRL (BCB) 0,0008576 14/09/2026
QAR/BRL (BCB) 1,4179 14/09/2026
RON/BRL (BCB) 1,1352 14/09/2026
RSD/BRL (BCB) 0,05087 14/09/2026
RUB/BRL (BCB) 0,06117 14/09/2026
RWF/BRL (BCB) 0,003499 14/09/2026
SAR/BRL (BCB) 1,3763 14/09/2026
SBD/BRL (BCB) 0,6337 14/09/2026
SCR/BRL (BCB) 0,3407 14/09/2026
SDG/BRL (BCB) 0,008588 14/09/2026
SEK/BRL (BCB) 0,5301 14/09/2026
SGD/BRL (BCB) 4,0678 14/09/2026
SHP/BRL (BCB) 6,958 14/09/2026
SLL/BRL (BCB) 0,0002256 14/09/2026
SOS/BRL (BCB) 0,00899 14/09/2026
SRD/BRL (BCB) 0,136 14/09/2026
SSP/BRL (BCB) 0,0009033 14/09/2026
STN/BRL (BCB) 0,2388 14/09/2026
SVC/BRL (BCB) 0,5901 14/09/2026
SYP/BRL (BCB) 0,0422 14/09/2026
SZL/BRL (BCB) 0,3179 14/09/2026
THB/BRL (BCB) 0,1556 14/09/2026
TJS/BRL (BCB) 0,5576 14/09/2026
TMT/BRL (BCB) 1,4748 14/09/2026
TND/BRL (BCB) 1,7618 14/09/2026
TOP/BRL (BCB) 2,1141 14/09/2026
TRY/BRL (BCB) 0,1063 14/09/2026
TTD/BRL (BCB) 0,7573 14/09/2026
TWD/BRL (BCB) 0,1627 14/09/2026
TZS/BRL (BCB) 0,00194 14/09/2026
UAH/BRL (BCB) 0,1156 14/09/2026
UGX/BRL (BCB) 0,001322 14/09/2026
UYU/BRL (BCB) 0,1285 14/09/2026
UZS/BRL (BCB) 0,0004392 14/09/2026
VES/BRL (BCB) 0,006137 14/09/2026
VND/BRL (BCB) 0,0001989 14/09/2026
VUV/BRL (BCB) 0,04433 14/09/2026
WST/BRL (BCB) 1,8562 14/09/2026
XAF/BRL (BCB) 0,008827 14/09/2026
XAU/BRL (BCB) 712,4742 14/09/2026
XCD/BRL (BCB) 1,9004 14/09/2026
XDR/BRL (BCB) 7,0789 14/09/2026
XOF/BRL (BCB) 0,009049 14/09/2026
XPF/BRL (BCB) 0,04974 14/09/2026
YER/BRL (BCB) 0,02179 14/09/2026
ZAR/BRL (BCB) 0,3179 14/09/2026
ZMW/BRL (BCB) 0,2658 14/09/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.