Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

JPY/BRL (BCB)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 09/09/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Testen Sie den 7-tägigen Testzugang

  • Erhalten Sie vollen Online-Zugang zur Datenbank
  • Nutzen Sie unseren leistungsstarken Anleihenscreener
  • Verfolgen Sie Anleihepreise aus über 400 Quellen
  • Intelligente Portfolio-Überwachung
Unlock Data

Indexbeschreibung

JPY/BRL rate of the Central Bank of Brazil

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(182151, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
BRL/USD (BCB) 0,1955072 10/09/2026
USD/BRL (BCB) 5,1143 10/09/2026
BRL/EUR (BCB) 0,1681209 10/09/2026
EUR/BRL (BCB) 5,9469 10/09/2026
BRL/CNY (BCB) 1,3111315 10/09/2026
CNY/BRL (BCB) 0,7625 10/09/2026
AED/BRL (BCB) 1,3923 10/09/2026
AFN/BRL (BCB) 0,07929 10/09/2026
ALL/BRL (BCB) 0,06431 10/09/2026
AMD/BRL (BCB) 0,01402 10/09/2026
AOA/BRL (BCB) 0,005522 10/09/2026
ARS/BRL (BCB) 0,003381 10/09/2026
AUD/BRL (BCB) 3,6664 10/09/2026
AWG/BRL (BCB) 2,8413 10/09/2026
BBD/BRL (BCB) 2,5192 10/09/2026
BDT/BRL (BCB) 0,04134 10/09/2026
BHD/BRL (BCB) 13,5586 10/09/2026
BIF/BRL (BCB) 0,001702 10/09/2026
BMD/BRL (BCB) 5,1143 10/09/2026
BND/BRL (BCB) 4,0365 10/09/2026
BOB/BRL (BCB) 0,4088 10/09/2026
BRL/AED (BCB) 0,7180813 10/09/2026
BRL/AFN (BCB) 12,5707102 10/09/2026
BRL/ALL (BCB) 15,4249576 10/09/2026
BRL/AMD (BCB) 70,9723208 10/09/2026
BRL/AOA (BCB) 178,4758165 10/09/2026
BRL/ARS (BCB) 295,5956252 10/09/2026
BRL/AUD (BCB) 0,2726356 10/09/2026
BRL/AWG (BCB) 0,3480077 10/09/2026
BRL/BBD (BCB) 0,3906403 10/09/2026
BRL/BDT (BCB) 24,0673887 10/09/2026
BRL/BHD (BCB) 0,0736865 10/09/2026
BRL/BIF (BCB) 582,0721769 10/09/2026
BRL/BMD (BCB) 0,1955072 10/09/2026
BRL/BND (BCB) 0,2475738 10/09/2026
BRL/BOB (BCB) 2,4166264 10/09/2026
BRL/BSD (BCB) 0,1955072 10/09/2026
BRL/BTN (BCB) 18,6601978 10/09/2026
BRL/BWP (BCB) 2,49066 10/09/2026
BRL/BYN (BCB) 0,5906675 10/09/2026
BRL/BZD (BCB) 0,3910527 10/09/2026
BRL/CAD (BCB) 0,2699201 10/09/2026
BRL/CDF (BCB) 449,2362983 10/09/2026
BRL/CHF (BCB) 0,1585766 10/09/2026
BRL/CLF (BCB) 0,004492 10/09/2026
BRL/CLP (BCB) 183,4525775 10/09/2026
BRL/CNH (BCB) 1,312336 10/09/2026
BRL/COP (BCB) 603,1363088 10/09/2026
BRL/COU (BCB) 1,4503263 10/09/2026
BRL/CRC (BCB) 87,4890639 10/09/2026
BRL/CUP (BCB) 4,6926326 10/09/2026
BRL/CVE (BCB) 18,5391175 10/09/2026
BRL/CZK (BCB) 4,0733198 10/09/2026
BRL/DJF (BCB) 34,7222222 10/09/2026
BRL/DKK (BCB) 1,2567551 10/09/2026
BRL/DOP (BCB) 11,4626318 10/09/2026
BRL/DZD (BCB) 25,947068 10/09/2026
BRL/EGP (BCB) 10,0310964 10/09/2026
BRL/ERN (BCB) 2,9325513 10/09/2026
BRL/ETB (BCB) 31,4564328 10/09/2026
BRL/FJD (BCB) 0,4252966 10/09/2026
BRL/FKP (BCB) 0,1441691 10/09/2026
BRL/GBP (BCB) 0,1444669 10/09/2026
BRL/GEL (BCB) 0,5028411 10/09/2026
BRL/GHS (BCB) 2,2346369 10/09/2026
BRL/GIP (BCB) 0,1441691 10/09/2026
BRL/GMD (BCB) 14,4092219 10/09/2026
BRL/GNF (BCB) 1.717,3278379 10/09/2026
BRL/GTQ (BCB) 1,4907573 10/09/2026
BRL/GYD (BCB) 40,6669378 10/09/2026
BRL/HKD (BCB) 1,5330369 10/09/2026
BRL/HNL (BCB) 5,2465897 10/09/2026
BRL/HTG (BCB) 25,477707 10/09/2026
BRL/HUF (BCB) 61,3120785 10/09/2026
BRL/IDR (BCB) 3.427,0047978 10/09/2026
BRL/ILS (BCB) 0,5952735 10/09/2026
BRL/INR (BCB) 18,6601978 10/09/2026
BRL/IQD (BCB) 256,016385 10/09/2026
BRL/IRR (BCB) 270.270,2702703 10/09/2026
BRL/ISK (BCB) 23,5128145 10/09/2026
BRL/JMD (BCB) 30,7125307 10/09/2026
BRL/JOD (BCB) 0,1384198 10/09/2026
BRL/JPY (BCB) 30,1204819 10/09/2026
BRL/KES (BCB) 25,2780586 10/09/2026
BRL/KGS (BCB) 17,0969396 10/09/2026
BRL/KHR (BCB) 791,1392405 10/09/2026
BRL/KMF (BCB) 82,8500414 10/09/2026
BRL/KRW (BCB) 263,0886609 10/09/2026
BRL/KWD (BCB) 0,0599427 10/09/2026
BRL/KYD (BCB) 0,1617835 10/09/2026
BRL/KZT (BCB) 88,028169 10/09/2026
BRL/LAK (BCB) 4.353,5045712 10/09/2026
BRL/LBP (BCB) 17.513,1348511 10/09/2026
BRL/LKR (BCB) 64,1848524 10/09/2026
BRL/LRD (BCB) 34,0136054 10/09/2026
BRL/LSL (BCB) 3,164557 10/09/2026
BRL/LYD (BCB) 1,2339585 10/09/2026
BRL/MAD (BCB) 1,8304961 10/09/2026
BRL/MDL (BCB) 3,3489618 10/09/2026
BRL/MGA (BCB) 845,3085376 10/09/2026
BRL/MKD (BCB) 10,2933608 10/09/2026
BRL/MMK (BCB) 409,3327876 10/09/2026
BRL/MNT (BCB) 702,7406887 10/09/2026
BRL/MOP (BCB) 1,5790305 10/09/2026
BRL/MRO (BCB) 69,5894224 10/09/2026
BRL/MRU (BCB) 7,8125 10/09/2026
BRL/MUR (BCB) 9,1240876 10/09/2026
BRL/MVR (BCB) 3,0147724 10/09/2026
BRL/MWK (BCB) 335,6831151 10/09/2026
BRL/MXN (BCB) 3,3167496 10/09/2026
BRL/MYR (BCB) 0,7939659 10/09/2026
BRL/MZN (BCB) 12,3655249 10/09/2026
BRL/NAD (BCB) 3,164557 10/09/2026
BRL/NGN (BCB) 258,8661662 10/09/2026
BRL/NIO (BCB) 7,1530758 10/09/2026
BRL/NOK (BCB) 1,8112661 10/09/2026
BRL/NPR (BCB) 29,8507463 10/09/2026
BRL/NZD (BCB) 0,3365644 10/09/2026
BRL/OMR (BCB) 0,0752508 10/09/2026
BRL/PAB (BCB) 0,1955072 10/09/2026
BRL/PEN (BCB) 0,6583278 10/09/2026
BRL/PGK (BCB) 0,8662509 10/09/2026
BRL/PHP (BCB) 12,2369065 10/09/2026
BRL/PKR (BCB) 54,1711809 10/09/2026
BRL/PLN (BCB) 0,7270612 10/09/2026
BRL/PYG (BCB) 1.150,7479862 10/09/2026
BRL/QAR (BCB) 0,712606 10/09/2026
BRL/RON (BCB) 0,8829242 10/09/2026
BRL/RSD (BCB) 19,7122019 10/09/2026
BRL/RUB (BCB) 16,4122764 10/09/2026
BRL/RWF (BCB) 286,7794666 10/09/2026
BRL/SAR (BCB) 0,7341066 10/09/2026
BRL/SBD (BCB) 1,5062509 10/09/2026
BRL/SCR (BCB) 2,7670172 10/09/2026
BRL/SDG (BCB) 117,0138076 10/09/2026
BRL/SEK (BCB) 1,8882175 10/09/2026
BRL/SGD (BCB) 0,2475738 10/09/2026
BRL/SHP (BCB) 0,1447995 10/09/2026
BRL/SLL (BCB) 4.434,5898004 10/09/2026
BRL/SOS (BCB) 111,049417 10/09/2026
BRL/SRD (BCB) 7,3800738 10/09/2026
BRL/SSP (BCB) 1.087,192868 10/09/2026
BRL/STN (BCB) 4,1186161 10/09/2026
BRL/SVC (BCB) 1,7105713 10/09/2026
BRL/SYP (BCB) 23,7529691 10/09/2026
BRL/SZL (BCB) 3,164557 10/09/2026
BRL/THB (BCB) 6,4599483 10/09/2026
BRL/TJS (BCB) 1,7946877 10/09/2026
BRL/TMT (BCB) 0,6832935 10/09/2026
BRL/TND (BCB) 0,5639522 10/09/2026
BRL/TOP (BCB) 0,448109 10/09/2026
BRL/TRY (BCB) 9,478673 10/09/2026
BRL/TTD (BCB) 1,3196094 10/09/2026
BRL/TWD (BCB) 6,1804697 10/09/2026
BRL/TZS (BCB) 514,1388175 10/09/2026
BRL/UAH (BCB) 8,6880973 10/09/2026
BRL/UGX (BCB) 751,8796992 10/09/2026
BRL/UYU (BCB) 7,8678206 10/09/2026
BRL/UZS (BCB) 2.302,555837 10/09/2026
BRL/VES (BCB) 161,4205004 10/09/2026
BRL/VND (BCB) 5.068,4237202 10/09/2026
BRL/VUV (BCB) 22,5988701 10/09/2026
BRL/WST (BCB) 0,511666 10/09/2026
BRL/XAF (BCB) 110,2900629 10/09/2026
BRL/XAU (BCB) 0,0013926 10/09/2026
BRL/XCD (BCB) 0,5259283 10/09/2026
BRL/XDR (BCB) 0,1423427 10/09/2026
BRL/XOF (BCB) 109,4810598 10/09/2026
BRL/XPF (BCB) 20,0040008 10/09/2026
BRL/YER (BCB) 46,2748727 10/09/2026
BRL/ZAR (BCB) 3,164557 10/09/2026
BRL/ZMW (BCB) 3,7721614 10/09/2026
BSD/BRL (BCB) 5,1143 10/09/2026
BTN/BRL (BCB) 0,05358 10/09/2026
BWP/BRL (BCB) 0,3595 10/09/2026
BYN/BRL (BCB) 1,6846 10/09/2026
BZD/BRL (BCB) 2,5291 10/09/2026
CAD/BRL (BCB) 3,7036 10/09/2026
CDF/BRL (BCB) 0,002204 10/09/2026
CHF/BRL (BCB) 6,3031 10/09/2026
CLF/BRL (BCB) 222,5897 10/09/2026
CLP/BRL (BCB) 0,005443 10/09/2026
CNH/BRL (BCB) 0,7617 10/09/2026
COP/BRL (BCB) 0,001656 10/09/2026
COU/BRL (BCB) 0,6894 10/09/2026
CRC/BRL (BCB) 0,01112 10/09/2026
CUP/BRL (BCB) 0,2131 10/09/2026
CVE/BRL (BCB) 0,05364 10/09/2026
CZK/BRL (BCB) 0,2453 10/09/2026
DJF/BRL (BCB) 0,02864 10/09/2026
DKK/BRL (BCB) 0,7956 10/09/2026
DOP/BRL (BCB) 0,08667 10/09/2026
DZD/BRL (BCB) 0,03838 10/09/2026
EGP/BRL (BCB) 0,09948 10/09/2026
ERN/BRL (BCB) 0,3376 10/09/2026
ETB/BRL (BCB) 0,03159 10/09/2026
FJD/BRL (BCB) 2,2641 10/09/2026
FKP/BRL (BCB) 6,9319 10/09/2026
GBP/BRL (BCB) 6,9196 10/09/2026
GEL/BRL (BCB) 1,9431 10/09/2026
GHS/BRL (BCB) 0,4459 10/09/2026
GIP/BRL (BCB) 6,9319 10/09/2026
GMD/BRL (BCB) 0,06801 10/09/2026
GNF/BRL (BCB) 0,0005812 10/09/2026
GTQ/BRL (BCB) 0,669 10/09/2026
GYD/BRL (BCB) 0,0243 10/09/2026
HKD/BRL (BCB) 0,6522 10/09/2026
HNL/BRL (BCB) 0,1905 10/09/2026
HTG/BRL (BCB) 0,039 10/09/2026
HUF/BRL (BCB) 0,0163 10/09/2026
IDR/BRL (BCB) 0,0002916 10/09/2026
ILS/BRL (BCB) 1,6792 10/09/2026
INR/BRL (BCB) 0,05358 10/09/2026
IQD/BRL (BCB) 0,003903 10/09/2026
IRR/BRL (BCB) 0,0000037 10/09/2026
ISK/BRL (BCB) 0,04243 10/09/2026
JMD/BRL (BCB) 0,0322 10/09/2026
JOD/BRL (BCB) 7,2032 10/09/2026
JPY/BRL (BCB) 0,03319 10/09/2026
KES/BRL (BCB) 0,03949 10/09/2026
KGS/BRL (BCB) 0,05845 10/09/2026
KHR/BRL (BCB) 0,00126 10/09/2026
KMF/BRL (BCB) 0,01201 10/09/2026
KRW/BRL (BCB) 0,0038 10/09/2026
KWD/BRL (BCB) 16,6753 10/09/2026
KYD/BRL (BCB) 6,1249 10/09/2026
KZT/BRL (BCB) 0,01135 10/09/2026
LAK/BRL (BCB) 0,0002275 10/09/2026
LBP/BRL (BCB) 0,0000571 10/09/2026
LKR/BRL (BCB) 0,01556 10/09/2026
LRD/BRL (BCB) 0,02922 10/09/2026
LSL/BRL (BCB) 0,3159 10/09/2026
LYD/BRL (BCB) 0,8068 10/09/2026
MAD/BRL (BCB) 0,5459 10/09/2026
MDL/BRL (BCB) 0,2968 10/09/2026
MGA/BRL (BCB) 0,001175 10/09/2026
MKD/BRL (BCB) 0,09644 10/09/2026
MMK/BRL (BCB) 0,002428 10/09/2026
MNT/BRL (BCB) 0,00142 10/09/2026
MOP/BRL (BCB) 0,6326 10/09/2026
MRO/BRL (BCB) 0,01425 10/09/2026
MRU/BRL (BCB) 0,1276 10/09/2026
MUR/BRL (BCB) 0,1089 10/09/2026
MVR/BRL (BCB) 0,33 10/09/2026
MWK/BRL (BCB) 0,002922 10/09/2026
MXN/BRL (BCB) 0,3013 10/09/2026
MYR/BRL (BCB) 1,2566 10/09/2026
MZN/BRL (BCB) 0,07927 10/09/2026
NAD/BRL (BCB) 0,3159 10/09/2026
NGN/BRL (BCB) 0,003857 10/09/2026
NIO/BRL (BCB) 0,1382 10/09/2026
NOK/BRL (BCB) 0,5519 10/09/2026
NPR/BRL (BCB) 0,03349 10/09/2026
NZD/BRL (BCB) 2,9694 10/09/2026
OMR/BRL (BCB) 13,2804 10/09/2026
PAB/BRL (BCB) 5,1143 10/09/2026
PEN/BRL (BCB) 1,5171 10/09/2026
PGK/BRL (BCB) 1,1134 10/09/2026
PHP/BRL (BCB) 0,0816 10/09/2026
PKR/BRL (BCB) 0,01844 10/09/2026
PLN/BRL (BCB) 1,3748 10/09/2026
PYG/BRL (BCB) 0,0008677 10/09/2026
QAR/BRL (BCB) 1,4029 10/09/2026
RON/BRL (BCB) 1,1313 10/09/2026
RSD/BRL (BCB) 0,05069 10/09/2026
RUB/BRL (BCB) 0,06092 10/09/2026
RWF/BRL (BCB) 0,003463 10/09/2026
SAR/BRL (BCB) 1,3619 10/09/2026
SBD/BRL (BCB) 0,628 10/09/2026
SCR/BRL (BCB) 0,3356 10/09/2026
SDG/BRL (BCB) 0,008497 10/09/2026
SEK/BRL (BCB) 0,5295 10/09/2026
SGD/BRL (BCB) 4,0365 10/09/2026
SHP/BRL (BCB) 6,9038 10/09/2026
SLL/BRL (BCB) 0,0002233 10/09/2026
SOS/BRL (BCB) 0,008894 10/09/2026
SRD/BRL (BCB) 0,1337 10/09/2026
SSP/BRL (BCB) 0,0008924 10/09/2026
STN/BRL (BCB) 0,2379 10/09/2026
SVC/BRL (BCB) 0,5838 10/09/2026
SYP/BRL (BCB) 0,04175 10/09/2026
SZL/BRL (BCB) 0,3159 10/09/2026
THB/BRL (BCB) 0,1547 10/09/2026
TJS/BRL (BCB) 0,5517 10/09/2026
TMT/BRL (BCB) 1,4591 10/09/2026
TND/BRL (BCB) 1,7548 10/09/2026
TOP/BRL (BCB) 2,1035 10/09/2026
TRY/BRL (BCB) 0,1055 10/09/2026
TTD/BRL (BCB) 0,7492 10/09/2026
TWD/BRL (BCB) 0,1616 10/09/2026
TZS/BRL (BCB) 0,001923 10/09/2026
UAH/BRL (BCB) 0,1149 10/09/2026
UGX/BRL (BCB) 0,001327 10/09/2026
UYU/BRL (BCB) 0,127 10/09/2026
UZS/BRL (BCB) 0,0004338 10/09/2026
VES/BRL (BCB) 0,006179 10/09/2026
VND/BRL (BCB) 0,0001973 10/09/2026
VUV/BRL (BCB) 0,04402 10/09/2026
WST/BRL (BCB) 1,8417 10/09/2026
XAF/BRL (BCB) 0,008734 10/09/2026
XAU/BRL (BCB) 717,998 10/09/2026
XCD/BRL (BCB) 1,8803 10/09/2026
XDR/BRL (BCB) 7,0245 10/09/2026
XOF/BRL (BCB) 0,00902 10/09/2026
XPF/BRL (BCB) 0,04955 10/09/2026
YER/BRL (BCB) 0,02156 10/09/2026
ZAR/BRL (BCB) 0,3159 10/09/2026
ZMW/BRL (BCB) 0,2644 10/09/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.