Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

BRL/CDF (BCB)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 21/09/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Indexbeschreibung

BRL/CDF rate of the Central Bank of Brazil

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(181739, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
BRL/USD (BCB) 0,1954614 22/09/2026
USD/BRL (BCB) 5,1155 22/09/2026
BRL/EUR (BCB) 0,1709782 22/09/2026
EUR/BRL (BCB) 5,8475 22/09/2026
BRL/CNY (BCB) 1,3095862 22/09/2026
CNY/BRL (BCB) 0,7635 22/09/2026
AED/BRL (BCB) 1,3927 22/09/2026
AFN/BRL (BCB) 0,07885 22/09/2026
ALL/BRL (BCB) 0,06377 22/09/2026
AMD/BRL (BCB) 0,01394 22/09/2026
AOA/BRL (BCB) 0,005542 22/09/2026
ARS/BRL (BCB) 0,003379 22/09/2026
AUD/BRL (BCB) 3,6315 22/09/2026
AWG/BRL (BCB) 2,8419 22/09/2026
BBD/BRL (BCB) 2,5198 22/09/2026
BDT/BRL (BCB) 0,04145 22/09/2026
BHD/BRL (BCB) 13,5654 22/09/2026
BIF/BRL (BCB) 0,0017 22/09/2026
BMD/BRL (BCB) 5,1155 22/09/2026
BND/BRL (BCB) 4,0071 22/09/2026
BOB/BRL (BCB) 0,4629 22/09/2026
BRL/AED (BCB) 0,7178751 22/09/2026
BRL/AFN (BCB) 12,642225 22/09/2026
BRL/ALL (BCB) 15,5714731 22/09/2026
BRL/AMD (BCB) 70,7714084 22/09/2026
BRL/AOA (BCB) 178,4439686 22/09/2026
BRL/ARS (BCB) 295,7704821 22/09/2026
BRL/AUD (BCB) 0,2753001 22/09/2026
BRL/AWG (BCB) 0,3479229 22/09/2026
BRL/BBD (BCB) 0,3905487 22/09/2026
BRL/BDT (BCB) 23,8834488 22/09/2026
BRL/BHD (BCB) 0,0736887 22/09/2026
BRL/BIF (BCB) 582,4111823 22/09/2026
BRL/BMD (BCB) 0,1954614 22/09/2026
BRL/BND (BCB) 0,2494885 22/09/2026
BRL/BOB (BCB) 2,1303792 22/09/2026
BRL/BSD (BCB) 0,1954614 22/09/2026
BRL/BTN (BCB) 18,6846039 22/09/2026
BRL/BWP (BCB) 2,5094103 22/09/2026
BRL/BYN (BCB) 0,5909467 22/09/2026
BRL/BZD (BCB) 0,390961 22/09/2026
BRL/CAD (BCB) 0,2750351 22/09/2026
BRL/CDF (BCB) 449,6402878 22/09/2026
BRL/CHF (BCB) 0,1606503 22/09/2026
BRL/CLF (BCB) 0,0045208 22/09/2026
BRL/CLP (BCB) 185,1166235 22/09/2026
BRL/CNH (BCB) 1,3095862 22/09/2026
BRL/COP (BCB) 628,5355123 22/09/2026
BRL/COU (BCB) 1,4920919 22/09/2026
BRL/CRC (BCB) 86,5800866 22/09/2026
BRL/CUP (BCB) 4,6904315 22/09/2026
BRL/CVE (BCB) 18,8536953 22/09/2026
BRL/CZK (BCB) 4,1631973 22/09/2026
BRL/DJF (BCB) 34,7101701 22/09/2026
BRL/DKK (BCB) 1,2779553 22/09/2026
BRL/DOP (BCB) 11,4929318 22/09/2026
BRL/DZD (BCB) 26,0484501 22/09/2026
BRL/EGP (BCB) 10,0664385 22/09/2026
BRL/ERN (BCB) 2,9316916 22/09/2026
BRL/ETB (BCB) 31,4267756 22/09/2026
BRL/FJD (BCB) 0,4292951 22/09/2026
BRL/FKP (BCB) 0,146139 22/09/2026
BRL/GBP (BCB) 0,1466878 22/09/2026
BRL/GEL (BCB) 0,5029169 22/09/2026
BRL/GHS (BCB) 2,2573363 22/09/2026
BRL/GIP (BCB) 0,146139 22/09/2026
BRL/GMD (BCB) 14,3430866 22/09/2026
BRL/GNF (BCB) 1.718,2130584 22/09/2026
BRL/GTQ (BCB) 1,4900909 22/09/2026
BRL/GYD (BCB) 40,6173842 22/09/2026
BRL/HKD (BCB) 1,5330369 22/09/2026
BRL/HNL (BCB) 5,2438385 22/09/2026
BRL/HTG (BCB) 25,4712175 22/09/2026
BRL/HUF (BCB) 61,9962802 22/09/2026
BRL/IDR (BCB) 3.489,1835311 22/09/2026
BRL/ILS (BCB) 0,5891363 22/09/2026
BRL/INR (BCB) 18,6846039 22/09/2026
BRL/IQD (BCB) 255,9508574 22/09/2026
BRL/IRR (BCB) 270.270,2702703 22/09/2026
BRL/ISK (BCB) 23,6350745 22/09/2026
BRL/JMD (BCB) 30,4878049 22/09/2026
BRL/JOD (BCB) 0,1383872 22/09/2026
BRL/JPY (BCB) 30,7976594 22/09/2026
BRL/KES (BCB) 25,2908447 22/09/2026
BRL/KGS (BCB) 17,0039109 22/09/2026
BRL/KHR (BCB) 791,1392405 22/09/2026
BRL/KMF (BCB) 83,8222967 22/09/2026
BRL/KRW (BCB) 265,7454159 22/09/2026
BRL/KWD (BCB) 0,0600651 22/09/2026
BRL/KYD (BCB) 0,1617442 22/09/2026
BRL/KZT (BCB) 87,4125874 22/09/2026
BRL/LAK (BCB) 4.359,1979076 22/09/2026
BRL/LBP (BCB) 17.482,5174825 22/09/2026
BRL/LKR (BCB) 64,3500644 22/09/2026
BRL/LRD (BCB) 33,9097999 22/09/2026
BRL/LSL (BCB) 3,1725888 22/09/2026
BRL/LYD (BCB) 1,2373175 22/09/2026
BRL/MAD (BCB) 1,8730099 22/09/2026
BRL/MDL (BCB) 3,4141345 22/09/2026
BRL/MGA (BCB) 846,0236887 22/09/2026
BRL/MKD (BCB) 10,4766894 22/09/2026
BRL/MMK (BCB) 409,1653028 22/09/2026
BRL/MNT (BCB) 702,247191 22/09/2026
BRL/MOP (BCB) 1,5790305 22/09/2026
BRL/MRO (BCB) 69,5894224 22/09/2026
BRL/MRU (BCB) 7,8186083 22/09/2026
BRL/MUR (BCB) 9,2850511 22/09/2026
BRL/MVR (BCB) 3,0138638 22/09/2026
BRL/MWK (BCB) 335,5704698 22/09/2026
BRL/MXN (BCB) 3,3818059 22/09/2026
BRL/MYR (BCB) 0,7955449 22/09/2026
BRL/MZN (BCB) 12,3655249 22/09/2026
BRL/NAD (BCB) 3,1766201 22/09/2026
BRL/NGN (BCB) 259,2016589 22/09/2026
BRL/NIO (BCB) 7,1530758 22/09/2026
BRL/NOK (BCB) 1,8480872 22/09/2026
BRL/NPR (BCB) 29,8953662 22/09/2026
BRL/NZD (BCB) 0,3419505 22/09/2026
BRL/OMR (BCB) 0,0752525 22/09/2026
BRL/PAB (BCB) 0,1954614 22/09/2026
BRL/PEN (BCB) 0,6559097 22/09/2026
BRL/PGK (BCB) 0,8378016 22/09/2026
BRL/PHP (BCB) 12,2025625 22/09/2026
BRL/PKR (BCB) 54,1418517 22/09/2026
BRL/PLN (BCB) 0,7437709 22/09/2026
BRL/PYG (BCB) 1.162,1150494 22/09/2026
BRL/QAR (BCB) 0,7124029 22/09/2026
BRL/RON (BCB) 0,9017133 22/09/2026
BRL/RSD (BCB) 20,0561572 22/09/2026
BRL/RUB (BCB) 16,4663264 22/09/2026
BRL/RWF (BCB) 286,1230329 22/09/2026
BRL/SAR (BCB) 0,7339988 22/09/2026
BRL/SBD (BCB) 1,510574 22/09/2026
BRL/SCR (BCB) 2,7731559 22/09/2026
BRL/SDG (BCB) 116,9864296 22/09/2026
BRL/SEK (BCB) 1,9293845 22/09/2026
BRL/SGD (BCB) 0,2494885 22/09/2026
BRL/SHP (BCB) 0,1470415 22/09/2026
BRL/SLL (BCB) 4.434,5898004 22/09/2026
BRL/SOS (BCB) 111,0247585 22/09/2026
BRL/SRD (BCB) 7,3421439 22/09/2026
BRL/SSP (BCB) 1.099,9890001 22/09/2026
BRL/STN (BCB) 4,189359 22/09/2026
BRL/SVC (BCB) 1,7102788 22/09/2026
BRL/SYP (BCB) 23,7473284 22/09/2026
BRL/SZL (BCB) 3,1735957 22/09/2026
BRL/THB (BCB) 6,4850843 22/09/2026
BRL/TJS (BCB) 1,7943657 22/09/2026
BRL/TMT (BCB) 0,6831534 22/09/2026
BRL/TND (BCB) 0,5786367 22/09/2026
BRL/TOP (BCB) 0,4512025 22/09/2026
BRL/TRY (BCB) 9,5419847 22/09/2026
BRL/TTD (BCB) 1,3227513 22/09/2026
BRL/TWD (BCB) 6,1919505 22/09/2026
BRL/TZS (BCB) 514,1388175 22/09/2026
BRL/UAH (BCB) 8,7489064 22/09/2026
BRL/UGX (BCB) 760,4562738 22/09/2026
BRL/UYU (BCB) 7,8308536 22/09/2026
BRL/UZS (BCB) 2.301,4959724 22/09/2026
BRL/VES (BCB) 166,1957786 22/09/2026
BRL/VND (BCB) 5.083,8840874 22/09/2026
BRL/VUV (BCB) 22,7634874 22/09/2026
BRL/WST (BCB) 0,5166891 22/09/2026
BRL/XAF (BCB) 111,9570085 22/09/2026
BRL/XAU (BCB) 0,0014046 22/09/2026
BRL/XCD (BCB) 0,52579 22/09/2026
BRL/XDR (BCB) 0,1432377 22/09/2026
BRL/XOF (BCB) 110,631707 22/09/2026
BRL/XPF (BCB) 20,3417413 22/09/2026
BRL/YER (BCB) 46,1680517 22/09/2026
BRL/ZAR (BCB) 3,1766201 22/09/2026
BRL/ZMW (BCB) 3,8109756 22/09/2026
BSD/BRL (BCB) 5,1155 22/09/2026
BTN/BRL (BCB) 0,05351 22/09/2026
BWP/BRL (BCB) 0,3576 22/09/2026
BYN/BRL (BCB) 1,6858 22/09/2026
BZD/BRL (BCB) 2,5297 22/09/2026
CAD/BRL (BCB) 3,6347 22/09/2026
CDF/BRL (BCB) 0,002205 22/09/2026
CHF/BRL (BCB) 6,2225 22/09/2026
CLF/BRL (BCB) 221,1738 22/09/2026
CLP/BRL (BCB) 0,005396 22/09/2026
CNH/BRL (BCB) 0,7634 22/09/2026
COP/BRL (BCB) 0,00159 22/09/2026
COU/BRL (BCB) 0,6701 22/09/2026
CRC/BRL (BCB) 0,01142 22/09/2026
CUP/BRL (BCB) 0,2131 22/09/2026
CVE/BRL (BCB) 0,05275 22/09/2026
CZK/BRL (BCB) 0,2401 22/09/2026
DJF/BRL (BCB) 0,02865 22/09/2026
DKK/BRL (BCB) 0,7822 22/09/2026
DOP/BRL (BCB) 0,08626 22/09/2026
DZD/BRL (BCB) 0,038 22/09/2026
EGP/BRL (BCB) 0,09914 22/09/2026
ERN/BRL (BCB) 0,3377 22/09/2026
ETB/BRL (BCB) 0,03162 22/09/2026
FJD/BRL (BCB) 2,2421 22/09/2026
FKP/BRL (BCB) 6,8404 22/09/2026
GBP/BRL (BCB) 6,8149 22/09/2026
GEL/BRL (BCB) 1,9414 22/09/2026
GHS/BRL (BCB) 0,4414 22/09/2026
GIP/BRL (BCB) 6,8404 22/09/2026
GMD/BRL (BCB) 0,06803 22/09/2026
GNF/BRL (BCB) 0,0005813 22/09/2026
GTQ/BRL (BCB) 0,6696 22/09/2026
GYD/BRL (BCB) 0,0243 22/09/2026
HKD/BRL (BCB) 0,6521 22/09/2026
HNL/BRL (BCB) 0,1905 22/09/2026
HTG/BRL (BCB) 0,03902 22/09/2026
HUF/BRL (BCB) 0,01612 22/09/2026
IDR/BRL (BCB) 0,0002864 22/09/2026
ILS/BRL (BCB) 1,6961 22/09/2026
INR/BRL (BCB) 0,05351 22/09/2026
IQD/BRL (BCB) 0,003903 22/09/2026
IRR/BRL (BCB) 0,0000037 22/09/2026
ISK/BRL (BCB) 0,0422 22/09/2026
JMD/BRL (BCB) 0,03217 22/09/2026
JOD/BRL (BCB) 7,2049 22/09/2026
JPY/BRL (BCB) 0,03246 22/09/2026
KES/BRL (BCB) 0,03947 22/09/2026
KGS/BRL (BCB) 0,05748 22/09/2026
KHR/BRL (BCB) 0,001261 22/09/2026
KMF/BRL (BCB) 0,01187 22/09/2026
KRW/BRL (BCB) 0,003762 22/09/2026
KWD/BRL (BCB) 16,6412 22/09/2026
KYD/BRL (BCB) 6,1263 22/09/2026
KZT/BRL (BCB) 0,01143 22/09/2026
LAK/BRL (BCB) 0,0002269 22/09/2026
LBP/BRL (BCB) 0,0000571 22/09/2026
LKR/BRL (BCB) 0,01553 22/09/2026
LRD/BRL (BCB) 0,02912 22/09/2026
LSL/BRL (BCB) 0,3147 22/09/2026
LYD/BRL (BCB) 0,8018 22/09/2026
MAD/BRL (BCB) 0,5334 22/09/2026
MDL/BRL (BCB) 0,2911 22/09/2026
MGA/BRL (BCB) 0,001157 22/09/2026
MKD/BRL (BCB) 0,09475 22/09/2026
MMK/BRL (BCB) 0,002429 22/09/2026
MNT/BRL (BCB) 0,001421 22/09/2026
MOP/BRL (BCB) 0,6324 22/09/2026
MRO/BRL (BCB) 0,01425 22/09/2026
MRU/BRL (BCB) 0,1275 22/09/2026
MUR/BRL (BCB) 0,107 22/09/2026
MVR/BRL (BCB) 0,33 22/09/2026
MWK/BRL (BCB) 0,002923 22/09/2026
MXN/BRL (BCB) 0,2954 22/09/2026
MYR/BRL (BCB) 1,2544 22/09/2026
MZN/BRL (BCB) 0,07925 22/09/2026
NAD/BRL (BCB) 0,3147 22/09/2026
NGN/BRL (BCB) 0,003852 22/09/2026
NIO/BRL (BCB) 0,1383 22/09/2026
NOK/BRL (BCB) 0,5406 22/09/2026
NPR/BRL (BCB) 0,03344 22/09/2026
NZD/BRL (BCB) 2,922 22/09/2026
OMR/BRL (BCB) 13,287 22/09/2026
PAB/BRL (BCB) 5,1155 22/09/2026
PEN/BRL (BCB) 1,5227 22/09/2026
PGK/BRL (BCB) 1,1065 22/09/2026
PHP/BRL (BCB) 0,08179 22/09/2026
PKR/BRL (BCB) 0,01839 22/09/2026
PLN/BRL (BCB) 1,3439 22/09/2026
PYG/BRL (BCB) 0,000859 22/09/2026
QAR/BRL (BCB) 1,4033 22/09/2026
RON/BRL (BCB) 1,1076 22/09/2026
RSD/BRL (BCB) 0,04976 22/09/2026
RUB/BRL (BCB) 0,06071 22/09/2026
RWF/BRL (BCB) 0,003471 22/09/2026
SAR/BRL (BCB) 1,3622 22/09/2026
SBD/BRL (BCB) 0,6261 22/09/2026
SCR/BRL (BCB) 0,3378 22/09/2026
SDG/BRL (BCB) 0,008499 22/09/2026
SEK/BRL (BCB) 0,5181 22/09/2026
SGD/BRL (BCB) 4,0071 22/09/2026
SHP/BRL (BCB) 6,7985 22/09/2026
SLL/BRL (BCB) 0,0002233 22/09/2026
SOS/BRL (BCB) 0,008897 22/09/2026
SRD/BRL (BCB) 0,1349 22/09/2026
SSP/BRL (BCB) 0,0008823 22/09/2026
STN/BRL (BCB) 0,2339 22/09/2026
SVC/BRL (BCB) 0,584 22/09/2026
SYP/BRL (BCB) 0,04176 22/09/2026
SZL/BRL (BCB) 0,3147 22/09/2026
THB/BRL (BCB) 0,1541 22/09/2026
TJS/BRL (BCB) 0,5524 22/09/2026
TMT/BRL (BCB) 1,4595 22/09/2026
TND/BRL (BCB) 1,7272 22/09/2026
TOP/BRL (BCB) 2,0881 22/09/2026
TRY/BRL (BCB) 0,1048 22/09/2026
TTD/BRL (BCB) 0,7494 22/09/2026
TWD/BRL (BCB) 0,1613 22/09/2026
TZS/BRL (BCB) 0,001923 22/09/2026
UAH/BRL (BCB) 0,1142 22/09/2026
UGX/BRL (BCB) 0,001312 22/09/2026
UYU/BRL (BCB) 0,1276 22/09/2026
UZS/BRL (BCB) 0,0004322 22/09/2026
VES/BRL (BCB) 0,006001 22/09/2026
VND/BRL (BCB) 0,0001966 22/09/2026
VUV/BRL (BCB) 0,0437 22/09/2026
WST/BRL (BCB) 1,8227 22/09/2026
XAF/BRL (BCB) 0,008929 22/09/2026
XAU/BRL (BCB) 711,8703 22/09/2026
XCD/BRL (BCB) 1,8807 22/09/2026
XDR/BRL (BCB) 6,9806 22/09/2026
XOF/BRL (BCB) 0,008975 22/09/2026
XPF/BRL (BCB) 0,04872 22/09/2026
YER/BRL (BCB) 0,0216 22/09/2026
ZAR/BRL (BCB) 0,3147 22/09/2026
ZMW/BRL (BCB) 0,2617 22/09/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.