Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Ergänzen Sie Ihre Analyse mit Index- und Renditekurvendaten

Erhalten Sie Indexdaten über API

  • Historische Zeitreihen für 20 Jahre
  • Indexzusammensetzung
  • Renditekurven
  • Aktuelle Indexwerte

BRL/NAD (BCB)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 28/09/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang
Im Testzugang enthalten
  • Mehr als 100.000 Aktien
  • Mehr als 150.000 ETFs und Investmentfonds
  • Mehr als 100.000 Indizes

Start exploring global markets in less than 1 minute

  • Globale makroökonomische Indikatoren
  • Analysen und Marktnachrichten im Research Hub
  • KI-Anleihensuche
Free Plan

Indexbeschreibung

BRL/NAD rate of the Central Bank of Brazil

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(181693, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
BRL/USD (BCB) 0,1915562 29/09/2026
USD/BRL (BCB) 5,2198 29/09/2026
BRL/EUR (BCB) 0,1689817 29/09/2026
EUR/BRL (BCB) 5,9166 29/09/2026
BRL/CNY (BCB) 1,2840267 29/09/2026
CNY/BRL (BCB) 0,7786 29/09/2026
AED/BRL (BCB) 1,4212 29/09/2026
AFN/BRL (BCB) 0,07987 29/09/2026
ALL/BRL (BCB) 0,06385 29/09/2026
AMD/BRL (BCB) 0,01433 29/09/2026
AOA/BRL (BCB) 0,005635 29/09/2026
ARS/BRL (BCB) 0,003422 29/09/2026
AUD/BRL (BCB) 3,6424 29/09/2026
AWG/BRL (BCB) 2,8999 29/09/2026
BBD/BRL (BCB) 2,5712 29/09/2026
BDT/BRL (BCB) 0,04225 29/09/2026
BHD/BRL (BCB) 13,8456 29/09/2026
BIF/BRL (BCB) 0,001734 29/09/2026
BMD/BRL (BCB) 5,2198 29/09/2026
BND/BRL (BCB) 4,0821 29/09/2026
BOB/BRL (BCB) 0,431 29/09/2026
BRL/AED (BCB) 0,7035317 29/09/2026
BRL/AFN (BCB) 12,4797205 29/09/2026
BRL/ALL (BCB) 15,4487873 29/09/2026
BRL/AMD (BCB) 69,3962526 29/09/2026
BRL/AOA (BCB) 174,8863239 29/09/2026
BRL/ARS (BCB) 292,0560748 29/09/2026
BRL/AUD (BCB) 0,2744764 29/09/2026
BRL/AWG (BCB) 0,3409711 29/09/2026
BRL/BBD (BCB) 0,3827458 29/09/2026
BRL/BDT (BCB) 23,4356691 29/09/2026
BRL/BHD (BCB) 0,0722168 29/09/2026
BRL/BIF (BCB) 571,7552887 29/09/2026
BRL/BMD (BCB) 0,1915562 29/09/2026
BRL/BND (BCB) 0,244924 29/09/2026
BRL/BOB (BCB) 2,2909507 29/09/2026
BRL/BSD (BCB) 0,1915562 29/09/2026
BRL/BTN (BCB) 18,3857327 29/09/2026
BRL/BWP (BCB) 2,4783147 29/09/2026
BRL/BYN (BCB) 0,5759042 29/09/2026
BRL/BZD (BCB) 0,3831564 29/09/2026
BRL/CAD (BCB) 0,2717982 29/09/2026
BRL/CDF (BCB) 441,1116012 29/09/2026
BRL/CHF (BCB) 0,1598542 29/09/2026
BRL/CLF (BCB) 0,0045502 29/09/2026
BRL/CLP (BCB) 186,5671642 29/09/2026
BRL/CNH (BCB) 1,2850167 29/09/2026
BRL/COP (BCB) 639,3861893 29/09/2026
BRL/COU (BCB) 1,5323322 29/09/2026
BRL/CRC (BCB) 86,4304235 29/09/2026
BRL/CUP (BCB) 4,5977011 29/09/2026
BRL/CVE (BCB) 18,6323831 29/09/2026
BRL/CZK (BCB) 4,1288192 29/09/2026
BRL/DJF (BCB) 34,0251786 29/09/2026
BRL/DKK (BCB) 1,2632643 29/09/2026
BRL/DOP (BCB) 11,3533152 29/09/2026
BRL/DZD (BCB) 25,4971953 29/09/2026
BRL/EGP (BCB) 9,9601594 29/09/2026
BRL/ERN (BCB) 2,8735632 29/09/2026
BRL/ETB (BCB) 30,9789343 29/09/2026
BRL/FJD (BCB) 0,4246465 29/09/2026
BRL/FKP (BCB) 0,1446571 29/09/2026
BRL/GBP (BCB) 0,1449527 29/09/2026
BRL/GEL (BCB) 0,4919081 29/09/2026
BRL/GHS (BCB) 2,235636 29/09/2026
BRL/GIP (BCB) 0,1446571 29/09/2026
BRL/GMD (BCB) 14,1462725 29/09/2026
BRL/GNF (BCB) 1.683,785149 29/09/2026
BRL/GTQ (BCB) 1,4626298 29/09/2026
BRL/GYD (BCB) 39,8406375 29/09/2026
BRL/HKD (BCB) 1,5030813 29/09/2026
BRL/HNL (BCB) 5,1413882 29/09/2026
BRL/HTG (BCB) 24,9500998 29/09/2026
BRL/HUF (BCB) 62,0347395 29/09/2026
BRL/IDR (BCB) 3.439,9724802 29/09/2026
BRL/ILS (BCB) 0,5882699 29/09/2026
BRL/INR (BCB) 18,3857327 29/09/2026
BRL/IQD (BCB) 250,8151492 29/09/2026
BRL/IRR (BCB) 263.157,8947368 29/09/2026
BRL/ISK (BCB) 23,0946882 29/09/2026
BRL/JMD (BCB) 30,1568154 29/09/2026
BRL/JOD (BCB) 0,1356226 29/09/2026
BRL/JPY (BCB) 30,1659125 29/09/2026
BRL/KES (BCB) 24,8262165 29/09/2026
BRL/KGS (BCB) 16,7504188 29/09/2026
BRL/KHR (BCB) 776,3975155 29/09/2026
BRL/KMF (BCB) 82,9875519 29/09/2026
BRL/KRW (BCB) 259,4706798 29/09/2026
BRL/KWD (BCB) 0,0589418 29/09/2026
BRL/KYD (BCB) 0,1585138 29/09/2026
BRL/KZT (BCB) 84,2459983 29/09/2026
BRL/LAK (BCB) 4.278,9901583 29/09/2026
BRL/LBP (BCB) 17.152,6586621 29/09/2026
BRL/LKR (BCB) 63,3713561 29/09/2026
BRL/LRD (BCB) 32,7546675 29/09/2026
BRL/LSL (BCB) 3,1436655 29/09/2026
BRL/LYD (BCB) 1,2223445 29/09/2026
BRL/MAD (BCB) 1,8545994 29/09/2026
BRL/MDL (BCB) 3,3715442 29/09/2026
BRL/MGA (BCB) 837,520938 29/09/2026
BRL/MKD (BCB) 10,3401923 29/09/2026
BRL/MMK (BCB) 401,1231448 29/09/2026
BRL/MNT (BCB) 688,7052342 29/09/2026
BRL/MOP (BCB) 1,5482273 29/09/2026
BRL/MRO (BCB) 68,212824 29/09/2026
BRL/MRU (BCB) 7,6628352 29/09/2026
BRL/MUR (BCB) 9,0909091 29/09/2026
BRL/MVR (BCB) 2,9542097 29/09/2026
BRL/MWK (BCB) 328,9473684 29/09/2026
BRL/MXN (BCB) 3,4590107 29/09/2026
BRL/MYR (BCB) 0,7809449 29/09/2026
BRL/MZN (BCB) 12,115338 29/09/2026
BRL/NAD (BCB) 3,1486146 29/09/2026
BRL/NGN (BCB) 253,9360081 29/09/2026
BRL/NIO (BCB) 7,0126227 29/09/2026
BRL/NOK (BCB) 1,8399264 29/09/2026
BRL/NPR (BCB) 29,4204178 29/09/2026
BRL/NZD (BCB) 0,3399973 29/09/2026
BRL/OMR (BCB) 0,073749 29/09/2026
BRL/PAB (BCB) 0,1915562 29/09/2026
BRL/PEN (BCB) 0,6604584 29/09/2026
BRL/PGK (BCB) 0,8528785 29/09/2026
BRL/PHP (BCB) 11,987533 29/09/2026
BRL/PKR (BCB) 53,0503979 29/09/2026
BRL/PLN (BCB) 0,7387707 29/09/2026
BRL/PYG (BCB) 1.124,3534967 29/09/2026
BRL/QAR (BCB) 0,6981778 29/09/2026
BRL/RON (BCB) 0,8915835 29/09/2026
BRL/RSD (BCB) 19,8333994 29/09/2026
BRL/RUB (BCB) 16,0901046 29/09/2026
BRL/RWF (BCB) 281,7695125 29/09/2026
BRL/SAR (BCB) 0,7192692 29/09/2026
BRL/SBD (BCB) 1,4965579 29/09/2026
BRL/SCR (BCB) 2,7151778 29/09/2026
BRL/SDG (BCB) 114,6394589 29/09/2026
BRL/SEK (BCB) 1,9164431 29/09/2026
BRL/SGD (BCB) 0,244924 29/09/2026
BRL/SHP (BCB) 0,1450852 29/09/2026
BRL/SLL (BCB) 4.345,9365493 29/09/2026
BRL/SOS (BCB) 108,802089 29/09/2026
BRL/SRD (BCB) 7,199424 29/09/2026
BRL/SSP (BCB) 1.078,050884 29/09/2026
BRL/STN (BCB) 4,1407867 29/09/2026
BRL/SVC (BCB) 1,675884 29/09/2026
BRL/SYP (BCB) 23,2774674 29/09/2026
BRL/SZL (BCB) 3,1486146 29/09/2026
BRL/THB (BCB) 6,4308682 29/09/2026
BRL/TJS (BCB) 1,7546938 29/09/2026
BRL/TMT (BCB) 0,6694785 29/09/2026
BRL/TND (BCB) 0,5704832 29/09/2026
BRL/TOP (BCB) 0,4445432 29/09/2026
BRL/TRY (BCB) 9,3896714 29/09/2026
BRL/TTD (BCB) 1,2913223 29/09/2026
BRL/TWD (BCB) 6,0938452 29/09/2026
BRL/TZS (BCB) 500 29/09/2026
BRL/UAH (BCB) 8,5689803 29/09/2026
BRL/UGX (BCB) 750,1875469 29/09/2026
BRL/UYU (BCB) 7,7160494 29/09/2026
BRL/UZS (BCB) 2.263,4676324 29/09/2026
BRL/VES (BCB) 163,9344262 29/09/2026
BRL/VND (BCB) 4.975,1243781 29/09/2026
BRL/VUV (BCB) 22,4567707 29/09/2026
BRL/WST (BCB) 0,5160491 29/09/2026
BRL/XAF (BCB) 109,9626127 29/09/2026
BRL/XAU (BCB) 0,0014336 29/09/2026
BRL/XCD (BCB) 0,515278 29/09/2026
BRL/XDR (BCB) 0,1409642 29/09/2026
BRL/XOF (BCB) 109,9021871 29/09/2026
BRL/XPF (BCB) 20,1045436 29/09/2026
BRL/YER (BCB) 45,2693526 29/09/2026
BRL/ZAR (BCB) 3,1486146 29/09/2026
BRL/ZMW (BCB) 3,7397158 29/09/2026
BSD/BRL (BCB) 5,2198 29/09/2026
BTN/BRL (BCB) 0,05438 29/09/2026
BWP/BRL (BCB) 0,3617 29/09/2026
BYN/BRL (BCB) 1,7271 29/09/2026
BZD/BRL (BCB) 2,5812 29/09/2026
CAD/BRL (BCB) 3,678 29/09/2026
CDF/BRL (BCB) 0,00225 29/09/2026
CHF/BRL (BCB) 6,2528 29/09/2026
CLF/BRL (BCB) 219,7431 29/09/2026
CLP/BRL (BCB) 0,005353 29/09/2026
CNH/BRL (BCB) 0,7779 29/09/2026
COP/BRL (BCB) 0,001563 29/09/2026
COU/BRL (BCB) 0,6525 29/09/2026
CRC/BRL (BCB) 0,01135 29/09/2026
CUP/BRL (BCB) 0,2175 29/09/2026
CVE/BRL (BCB) 0,05337 29/09/2026
CZK/BRL (BCB) 0,2421 29/09/2026
DJF/BRL (BCB) 0,02923 29/09/2026
DKK/BRL (BCB) 0,7915 29/09/2026
DOP/BRL (BCB) 0,08751 29/09/2026
DZD/BRL (BCB) 0,03883 29/09/2026
EGP/BRL (BCB) 0,1001 29/09/2026
ERN/BRL (BCB) 0,3445 29/09/2026
ETB/BRL (BCB) 0,03208 29/09/2026
FJD/BRL (BCB) 2,2967 29/09/2026
FKP/BRL (BCB) 6,9105 29/09/2026
GBP/BRL (BCB) 6,8938 29/09/2026
GEL/BRL (BCB) 1,9862 29/09/2026
GHS/BRL (BCB) 0,4454 29/09/2026
GIP/BRL (BCB) 6,9105 29/09/2026
GMD/BRL (BCB) 0,06941 29/09/2026
GNF/BRL (BCB) 0,0005932 29/09/2026
GTQ/BRL (BCB) 0,6828 29/09/2026
GYD/BRL (BCB) 0,0248 29/09/2026
HKD/BRL (BCB) 0,6652 29/09/2026
HNL/BRL (BCB) 0,1944 29/09/2026
HTG/BRL (BCB) 0,03977 29/09/2026
HUF/BRL (BCB) 0,0161 29/09/2026
IDR/BRL (BCB) 0,0002905 29/09/2026
ILS/BRL (BCB) 1,6986 29/09/2026
INR/BRL (BCB) 0,05438 29/09/2026
IQD/BRL (BCB) 0,003983 29/09/2026
IRR/BRL (BCB) 0,0000038 29/09/2026
ISK/BRL (BCB) 0,0432 29/09/2026
JMD/BRL (BCB) 0,03281 29/09/2026
JOD/BRL (BCB) 7,3518 29/09/2026
JPY/BRL (BCB) 0,03314 29/09/2026
KES/BRL (BCB) 0,04021 29/09/2026
KGS/BRL (BCB) 0,05965 29/09/2026
KHR/BRL (BCB) 0,001285 29/09/2026
KMF/BRL (BCB) 0,01199 29/09/2026
KRW/BRL (BCB) 0,003852 29/09/2026
KWD/BRL (BCB) 16,9584 29/09/2026
KYD/BRL (BCB) 6,2513 29/09/2026
KZT/BRL (BCB) 0,01186 29/09/2026
LAK/BRL (BCB) 0,0002314 29/09/2026
LBP/BRL (BCB) 0,0000583 29/09/2026
LKR/BRL (BCB) 0,01577 29/09/2026
LRD/BRL (BCB) 0,03035 29/09/2026
LSL/BRL (BCB) 0,3174 29/09/2026
LYD/BRL (BCB) 0,8145 29/09/2026
MAD/BRL (BCB) 0,5387 29/09/2026
MDL/BRL (BCB) 0,2949 29/09/2026
MGA/BRL (BCB) 0,001176 29/09/2026
MKD/BRL (BCB) 0,09599 29/09/2026
MMK/BRL (BCB) 0,002478 29/09/2026
MNT/BRL (BCB) 0,001449 29/09/2026
MOP/BRL (BCB) 0,6452 29/09/2026
MRO/BRL (BCB) 0,01454 29/09/2026
MRU/BRL (BCB) 0,1301 29/09/2026
MUR/BRL (BCB) 0,1093 29/09/2026
MVR/BRL (BCB) 0,3368 29/09/2026
MWK/BRL (BCB) 0,002982 29/09/2026
MXN/BRL (BCB) 0,2889 29/09/2026
MYR/BRL (BCB) 1,2778 29/09/2026
MZN/BRL (BCB) 0,0809 29/09/2026
NAD/BRL (BCB) 0,3175 29/09/2026
NGN/BRL (BCB) 0,00393 29/09/2026
NIO/BRL (BCB) 0,1411 29/09/2026
NOK/BRL (BCB) 0,5434 29/09/2026
NPR/BRL (BCB) 0,03399 29/09/2026
NZD/BRL (BCB) 2,9393 29/09/2026
OMR/BRL (BCB) 13,5579 29/09/2026
PAB/BRL (BCB) 5,2198 29/09/2026
PEN/BRL (BCB) 1,5124 29/09/2026
PGK/BRL (BCB) 1,1332 29/09/2026
PHP/BRL (BCB) 0,0833 29/09/2026
PKR/BRL (BCB) 0,01883 29/09/2026
PLN/BRL (BCB) 1,3528 29/09/2026
PYG/BRL (BCB) 0,0008877 29/09/2026
QAR/BRL (BCB) 1,4319 29/09/2026
RON/BRL (BCB) 1,1202 29/09/2026
RSD/BRL (BCB) 0,05026 29/09/2026
RUB/BRL (BCB) 0,06213 29/09/2026
RWF/BRL (BCB) 0,003525 29/09/2026
SAR/BRL (BCB) 1,3901 29/09/2026
SBD/BRL (BCB) 0,6264 29/09/2026
SCR/BRL (BCB) 0,3414 29/09/2026
SDG/BRL (BCB) 0,008673 29/09/2026
SEK/BRL (BCB) 0,5213 29/09/2026
SGD/BRL (BCB) 4,0821 29/09/2026
SHP/BRL (BCB) 6,8901 29/09/2026
SLL/BRL (BCB) 0,0002279 29/09/2026
SOS/BRL (BCB) 0,009078 29/09/2026
SRD/BRL (BCB) 0,1377 29/09/2026
SSP/BRL (BCB) 0,0009003 29/09/2026
STN/BRL (BCB) 0,2367 29/09/2026
SVC/BRL (BCB) 0,5959 29/09/2026
SYP/BRL (BCB) 0,0426 29/09/2026
SZL/BRL (BCB) 0,3175 29/09/2026
THB/BRL (BCB) 0,1554 29/09/2026
TJS/BRL (BCB) 0,5637 29/09/2026
TMT/BRL (BCB) 1,4892 29/09/2026
TND/BRL (BCB) 1,7518 29/09/2026
TOP/BRL (BCB) 2,1187 29/09/2026
TRY/BRL (BCB) 0,1065 29/09/2026
TTD/BRL (BCB) 0,7647 29/09/2026
TWD/BRL (BCB) 0,1639 29/09/2026
TZS/BRL (BCB) 0,001962 29/09/2026
UAH/BRL (BCB) 0,1165 29/09/2026
UGX/BRL (BCB) 0,00133 29/09/2026
UYU/BRL (BCB) 0,1295 29/09/2026
UZS/BRL (BCB) 0,0004414 29/09/2026
VES/BRL (BCB) 0,006085 29/09/2026
VND/BRL (BCB) 0,000201 29/09/2026
VUV/BRL (BCB) 0,0443 29/09/2026
WST/BRL (BCB) 1,8489 29/09/2026
XAF/BRL (BCB) 0,009016 29/09/2026
XAU/BRL (BCB) 697,4613 29/09/2026
XCD/BRL (BCB) 1,919 29/09/2026
XDR/BRL (BCB) 7,0932 29/09/2026
XOF/BRL (BCB) 0,008988 29/09/2026
XPF/BRL (BCB) 0,0493 29/09/2026
YER/BRL (BCB) 0,02204 29/09/2026
ZAR/BRL (BCB) 0,3175 29/09/2026
ZMW/BRL (BCB) 0,2667 29/09/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.