Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Ergänzen Sie Ihre Analyse mit Index- und Renditekurvendaten

Erhalten Sie Indexdaten über API

  • Historische Zeitreihen für 20 Jahre
  • Indexzusammensetzung
  • Renditekurven
  • Aktuelle Indexwerte

HTG/BRL (BCB)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 20/10/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang
Im Testzugang enthalten
  • 1.000.000 + Anleihen
  • Mehr als 100.000 Aktien
  • Mehr als 150.000 ETFs und Investmentfonds
  • Mehr als 100.000 Indizes

Start exploring global markets in less than 1 minute

  • Globale makroökonomische Indikatoren
  • Analysen und Marktnachrichten im Research Hub
  • KI-Anleihensuche
Free Plan

Indexbeschreibung

HTG/BRL rate of the Central Bank of Brazil

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(182143, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
BRL/USD (BCB) 0,1988981 21/10/2026
USD/BRL (BCB) 5,027 21/10/2026
BRL/EUR (BCB) 0,1772704 21/10/2026
EUR/BRL (BCB) 5,6398 21/10/2026
BRL/CNY (BCB) 1,3278449 21/10/2026
CNY/BRL (BCB) 0,753 21/10/2026
AED/BRL (BCB) 1,3687 21/10/2026
AFN/BRL (BCB) 0,07728 21/10/2026
ALL/BRL (BCB) 0,06168 21/10/2026
AMD/BRL (BCB) 0,01387 21/10/2026
AOA/BRL (BCB) 0,005426 21/10/2026
ARS/BRL (BCB) 0,003292 21/10/2026
AUD/BRL (BCB) 3,5315 21/10/2026
AWG/BRL (BCB) 2,7928 21/10/2026
BBD/BRL (BCB) 2,4762 21/10/2026
BDT/BRL (BCB) 0,04057 21/10/2026
BHD/BRL (BCB) 13,3166 21/10/2026
BIF/BRL (BCB) 0,001669 21/10/2026
BMD/BRL (BCB) 5,027 21/10/2026
BND/BRL (BCB) 3,9338 21/10/2026
BOB/BRL (BCB) 0,4249 21/10/2026
BRL/AED (BCB) 0,7304602 21/10/2026
BRL/AFN (BCB) 12,8982329 21/10/2026
BRL/ALL (BCB) 15,9821 21/10/2026
BRL/AMD (BCB) 71,6845878 21/10/2026
BRL/AOA (BCB) 181,587071 21/10/2026
BRL/ARS (BCB) 303,5822708 21/10/2026
BRL/AUD (BCB) 0,2830856 21/10/2026
BRL/AWG (BCB) 0,3540324 21/10/2026
BRL/BBD (BCB) 0,3974247 21/10/2026
BRL/BDT (BCB) 24,5519273 21/10/2026
BRL/BHD (BCB) 0,0750047 21/10/2026
BRL/BIF (BCB) 594,1770648 21/10/2026
BRL/BMD (BCB) 0,1988981 21/10/2026
BRL/BND (BCB) 0,254149 21/10/2026
BRL/BOB (BCB) 2,3228804 21/10/2026
BRL/BSD (BCB) 0,1988981 21/10/2026
BRL/BTN (BCB) 18,7863986 21/10/2026
BRL/BWP (BCB) 2,5766555 21/10/2026
BRL/BYN (BCB) 0,5880969 21/10/2026
BRL/BZD (BCB) 0,3978358 21/10/2026
BRL/CAD (BCB) 0,279689 21/10/2026
BRL/CDF (BCB) 457,8754579 21/10/2026
BRL/CHF (BCB) 0,1641308 21/10/2026
BRL/CLF (BCB) 0,0047298 21/10/2026
BRL/CLP (BCB) 194,5903872 21/10/2026
BRL/CNH (BCB) 1,3274924 21/10/2026
BRL/COP (BCB) 632,9113924 21/10/2026
BRL/COU (BCB) 1,498801 21/10/2026
BRL/CRC (BCB) 90,4977376 21/10/2026
BRL/CUP (BCB) 4,7732697 21/10/2026
BRL/CVE (BCB) 19,5465207 21/10/2026
BRL/CZK (BCB) 4,3010753 21/10/2026
BRL/DJF (BCB) 35,3232073 21/10/2026
BRL/DKK (BCB) 1,3250298 21/10/2026
BRL/DOP (BCB) 12,1506683 21/10/2026
BRL/DZD (BCB) 26,652452 21/10/2026
BRL/EGP (BCB) 10,8061379 21/10/2026
BRL/ERN (BCB) 2,9832936 21/10/2026
BRL/ETB (BCB) 32,0615582 21/10/2026
BRL/FJD (BCB) 0,4398505 21/10/2026
BRL/FKP (BCB) 0,1486856 21/10/2026
BRL/GBP (BCB) 0,1485421 21/10/2026
BRL/GEL (BCB) 0,5103603 21/10/2026
BRL/GHS (BCB) 2,3052098 21/10/2026
BRL/GIP (BCB) 0,1486856 21/10/2026
BRL/GMD (BCB) 14,7188696 21/10/2026
BRL/GNF (BCB) 1.751,6202487 21/10/2026
BRL/GTQ (BCB) 1,5186029 21/10/2026
BRL/GYD (BCB) 41,3736036 21/10/2026
BRL/HKD (BCB) 1,5607929 21/10/2026
BRL/HNL (BCB) 5,3390283 21/10/2026
BRL/HTG (BCB) 25,9403372 21/10/2026
BRL/HUF (BCB) 64,7668394 21/10/2026
BRL/IDR (BCB) 3.580,3795202 21/10/2026
BRL/ILS (BCB) 0,6138359 21/10/2026
BRL/INR (BCB) 18,7863986 21/10/2026
BRL/IQD (BCB) 300,5710851 21/10/2026
BRL/IRR (BCB) 370.370,3703704 21/10/2026
BRL/ISK (BCB) 24,1196334 21/10/2026
BRL/JMD (BCB) 31,4070352 21/10/2026
BRL/JOD (BCB) 0,1408193 21/10/2026
BRL/JPY (BCB) 31,4564328 21/10/2026
BRL/KES (BCB) 25,8064516 21/10/2026
BRL/KGS (BCB) 17,3943294 21/10/2026
BRL/KHR (BCB) 809,7165992 21/10/2026
BRL/KMF (BCB) 87,1080139 21/10/2026
BRL/KRW (BCB) 263,9218791 21/10/2026
BRL/KWD (BCB) 0,0612606 21/10/2026
BRL/KYD (BCB) 0,1645874 21/10/2026
BRL/KZT (BCB) 89,206066 21/10/2026
BRL/LAK (BCB) 4.454,3429844 21/10/2026
BRL/LBP (BCB) 17.793,594306 21/10/2026
BRL/LKR (BCB) 66,0066007 21/10/2026
BRL/LRD (BCB) 33,8180588 21/10/2026
BRL/LSL (BCB) 3,257329 21/10/2026
BRL/LYD (BCB) 1,2729124 21/10/2026
BRL/MAD (BCB) 1,9474197 21/10/2026
BRL/MDL (BCB) 3,5599858 21/10/2026
BRL/MGA (BCB) 910,7468124 21/10/2026
BRL/MKD (BCB) 10,8742932 21/10/2026
BRL/MMK (BCB) 416,4931279 21/10/2026
BRL/MNT (BCB) 715,3075823 21/10/2026
BRL/MOP (BCB) 1,6074586 21/10/2026
BRL/MRO (BCB) 70,8215297 21/10/2026
BRL/MRU (BCB) 7,9681275 21/10/2026
BRL/MUR (BCB) 9,3720712 21/10/2026
BRL/MVR (BCB) 3,066544 21/10/2026
BRL/MWK (BCB) 341,5300546 21/10/2026
BRL/MXN (BCB) 3,7091988 21/10/2026
BRL/MYR (BCB) 0,8112274 21/10/2026
BRL/MZN (BCB) 12,5786164 21/10/2026
BRL/NAD (BCB) 3,257329 21/10/2026
BRL/NGN (BCB) 264,9708532 21/10/2026
BRL/NIO (BCB) 7,2780204 21/10/2026
BRL/NOK (BCB) 1,8653236 21/10/2026
BRL/NPR (BCB) 30,0571085 21/10/2026
BRL/NZD (BCB) 0,3494304 21/10/2026
BRL/OMR (BCB) 0,0765556 21/10/2026
BRL/PAB (BCB) 0,1988981 21/10/2026
BRL/PEN (BCB) 0,6826405 21/10/2026
BRL/PGK (BCB) 0,8606593 21/10/2026
BRL/PHP (BCB) 12,6039829 21/10/2026
BRL/PKR (BCB) 55,0357733 21/10/2026
BRL/PLN (BCB) 0,7725587 21/10/2026
BRL/PYG (BCB) 1.144,5576285 21/10/2026
BRL/QAR (BCB) 0,7249003 21/10/2026
BRL/RON (BCB) 0,9463424 21/10/2026
BRL/RSD (BCB) 20,8159867 21/10/2026
BRL/RUB (BCB) 16,2919518 21/10/2026
BRL/RWF (BCB) 292,4831822 21/10/2026
BRL/SAR (BCB) 0,746046 21/10/2026
BRL/SBD (BCB) 1,5441631 21/10/2026
BRL/SCR (BCB) 2,8224668 21/10/2026
BRL/SDG (BCB) 119,0334484 21/10/2026
BRL/SEK (BCB) 1,9685039 21/10/2026
BRL/SGD (BCB) 0,2540715 21/10/2026
BRL/SHP (BCB) 0,1486746 21/10/2026
BRL/SLL (BCB) 4.510,5999098 21/10/2026
BRL/SOS (BCB) 112,9688206 21/10/2026
BRL/SRD (BCB) 7,4460164 21/10/2026
BRL/SSP (BCB) 1.125,7458066 21/10/2026
BRL/STN (BCB) 4,3421624 21/10/2026
BRL/SVC (BCB) 1,7403411 21/10/2026
BRL/SYP (BCB) 24,1662639 21/10/2026
BRL/SZL (BCB) 3,254149 21/10/2026
BRL/THB (BCB) 6,6800267 21/10/2026
BRL/TJS (BCB) 1,8298262 21/10/2026
BRL/TMT (BCB) 0,6951686 21/10/2026
BRL/TND (BCB) 0,5966231 21/10/2026
BRL/TOP (BCB) 0,4610632 21/10/2026
BRL/TRY (BCB) 9,8619329 21/10/2026
BRL/TTD (BCB) 1,3419216 21/10/2026
BRL/TWD (BCB) 6,443299 21/10/2026
BRL/TZS (BCB) 523,0125523 21/10/2026
BRL/UAH (BCB) 8,9605735 21/10/2026
BRL/UGX (BCB) 832,6394671 21/10/2026
BRL/UYU (BCB) 7,9744817 21/10/2026
BRL/UZS (BCB) 2.378,6869648 21/10/2026
BRL/VES (BCB) 175,2541185 21/10/2026
BRL/VND (BCB) 5.141,3881748 21/10/2026
BRL/VUV (BCB) 23,3481205 21/10/2026
BRL/WST (BCB) 0,5288487 21/10/2026
BRL/XAF (BCB) 116,2790698 21/10/2026
BRL/XAU (BCB) 0,0014973 21/10/2026
BRL/XCD (BCB) 0,5350455 21/10/2026
BRL/XDR (BCB) 0,1466684 21/10/2026
BRL/XOF (BCB) 115,5535013 21/10/2026
BRL/XPF (BCB) 21,0881485 21/10/2026
BRL/YER (BCB) 46,9043152 21/10/2026
BRL/ZAR (BCB) 3,257329 21/10/2026
BRL/ZMW (BCB) 3,990423 21/10/2026
BSD/BRL (BCB) 5,027 21/10/2026
BTN/BRL (BCB) 0,05321 21/10/2026
BWP/BRL (BCB) 0,3479 21/10/2026
BYN/BRL (BCB) 1,6883 21/10/2026
BZD/BRL (BCB) 2,4859 21/10/2026
CAD/BRL (BCB) 3,5741 21/10/2026
CDF/BRL (BCB) 0,002167 21/10/2026
CHF/BRL (BCB) 6,0904 21/10/2026
CLF/BRL (BCB) 211,3954 21/10/2026
CLP/BRL (BCB) 0,005132 21/10/2026
CNH/BRL (BCB) 0,7532 21/10/2026
COP/BRL (BCB) 0,001579 21/10/2026
COU/BRL (BCB) 0,6671 21/10/2026
CRC/BRL (BCB) 0,01093 21/10/2026
CUP/BRL (BCB) 0,2095 21/10/2026
CVE/BRL (BCB) 0,05088 21/10/2026
CZK/BRL (BCB) 0,2324 21/10/2026
DJF/BRL (BCB) 0,02815 21/10/2026
DKK/BRL (BCB) 0,7545 21/10/2026
DOP/BRL (BCB) 0,08178 21/10/2026
DZD/BRL (BCB) 0,03714 21/10/2026
EGP/BRL (BCB) 0,09236 21/10/2026
ERN/BRL (BCB) 0,3318 21/10/2026
ETB/BRL (BCB) 0,031 21/10/2026
FJD/BRL (BCB) 2,1878 21/10/2026
FKP/BRL (BCB) 6,7241 21/10/2026
GBP/BRL (BCB) 6,7291 21/10/2026
GEL/BRL (BCB) 1,9143 21/10/2026
GHS/BRL (BCB) 0,433 21/10/2026
GIP/BRL (BCB) 6,7241 21/10/2026
GMD/BRL (BCB) 0,06685 21/10/2026
GNF/BRL (BCB) 0,0005651 21/10/2026
GTQ/BRL (BCB) 0,6571 21/10/2026
GYD/BRL (BCB) 0,02389 21/10/2026
HKD/BRL (BCB) 0,6406 21/10/2026
HNL/BRL (BCB) 0,1872 21/10/2026
HTG/BRL (BCB) 0,03824 21/10/2026
HUF/BRL (BCB) 0,01542 21/10/2026
IDR/BRL (BCB) 0,0002791 21/10/2026
ILS/BRL (BCB) 1,6279 21/10/2026
INR/BRL (BCB) 0,05321 21/10/2026
IQD/BRL (BCB) 0,003305 21/10/2026
IRR/BRL (BCB) 0,0000027 21/10/2026
ISK/BRL (BCB) 0,04136 21/10/2026
JMD/BRL (BCB) 0,0315 21/10/2026
JOD/BRL (BCB) 7,0803 21/10/2026
JPY/BRL (BCB) 0,03179 21/10/2026
KES/BRL (BCB) 0,03868 21/10/2026
KGS/BRL (BCB) 0,05745 21/10/2026
KHR/BRL (BCB) 0,001232 21/10/2026
KMF/BRL (BCB) 0,01142 21/10/2026
KRW/BRL (BCB) 0,003787 21/10/2026
KWD/BRL (BCB) 16,3161 21/10/2026
KYD/BRL (BCB) 6,0204 21/10/2026
KZT/BRL (BCB) 0,0112 21/10/2026
LAK/BRL (BCB) 0,0002223 21/10/2026
LBP/BRL (BCB) 0,0000561 21/10/2026
LKR/BRL (BCB) 0,01514 21/10/2026
LRD/BRL (BCB) 0,0294 21/10/2026
LSL/BRL (BCB) 0,3069 21/10/2026
LYD/BRL (BCB) 0,7821 21/10/2026
MAD/BRL (BCB) 0,513 21/10/2026
MDL/BRL (BCB) 0,2793 21/10/2026
MGA/BRL (BCB) 0,001091 21/10/2026
MKD/BRL (BCB) 0,0912 21/10/2026
MMK/BRL (BCB) 0,002387 21/10/2026
MNT/BRL (BCB) 0,001395 21/10/2026
MOP/BRL (BCB) 0,6213 21/10/2026
MRO/BRL (BCB) 0,014 21/10/2026
MRU/BRL (BCB) 0,1251 21/10/2026
MUR/BRL (BCB) 0,106 21/10/2026
MVR/BRL (BCB) 0,3243 21/10/2026
MWK/BRL (BCB) 0,002872 21/10/2026
MXN/BRL (BCB) 0,2694 21/10/2026
MYR/BRL (BCB) 1,2312 21/10/2026
MZN/BRL (BCB) 0,07862 21/10/2026
NAD/BRL (BCB) 0,3069 21/10/2026
NGN/BRL (BCB) 0,003766 21/10/2026
NIO/BRL (BCB) 0,1359 21/10/2026
NOK/BRL (BCB) 0,5352 21/10/2026
NPR/BRL (BCB) 0,03326 21/10/2026
NZD/BRL (BCB) 2,8599 21/10/2026
OMR/BRL (BCB) 13,0538 21/10/2026
PAB/BRL (BCB) 5,027 21/10/2026
PEN/BRL (BCB) 1,4632 21/10/2026
PGK/BRL (BCB) 1,0863 21/10/2026
PHP/BRL (BCB) 0,07919 21/10/2026
PKR/BRL (BCB) 0,01815 21/10/2026
PLN/BRL (BCB) 1,2937 21/10/2026
PYG/BRL (BCB) 0,0008735 21/10/2026
QAR/BRL (BCB) 1,379 21/10/2026
RON/BRL (BCB) 1,0555 21/10/2026
RSD/BRL (BCB) 0,048 21/10/2026
RUB/BRL (BCB) 0,06135 21/10/2026
RWF/BRL (BCB) 0,003395 21/10/2026
SAR/BRL (BCB) 1,34 21/10/2026
SBD/BRL (BCB) 0,6123 21/10/2026
SCR/BRL (BCB) 0,3297 21/10/2026
SDG/BRL (BCB) 0,008353 21/10/2026
SEK/BRL (BCB) 0,5078 21/10/2026
SGD/BRL (BCB) 3,9329 21/10/2026
SHP/BRL (BCB) 6,7236 21/10/2026
SLL/BRL (BCB) 0,0002194 21/10/2026
SOS/BRL (BCB) 0,008743 21/10/2026
SRD/BRL (BCB) 0,1325 21/10/2026
SSP/BRL (BCB) 0,0008622 21/10/2026
STN/BRL (BCB) 0,2256 21/10/2026
SVC/BRL (BCB) 0,5739 21/10/2026
SYP/BRL (BCB) 0,04104 21/10/2026
SZL/BRL (BCB) 0,3069 21/10/2026
THB/BRL (BCB) 0,1496 21/10/2026
TJS/BRL (BCB) 0,5435 21/10/2026
TMT/BRL (BCB) 1,4342 21/10/2026
TND/BRL (BCB) 1,675 21/10/2026
TOP/BRL (BCB) 2,043 21/10/2026
TRY/BRL (BCB) 0,1013 21/10/2026
TTD/BRL (BCB) 0,7364 21/10/2026
TWD/BRL (BCB) 0,155 21/10/2026
TZS/BRL (BCB) 0,00189 21/10/2026
UAH/BRL (BCB) 0,1116 21/10/2026
UGX/BRL (BCB) 0,001198 21/10/2026
UYU/BRL (BCB) 0,1253 21/10/2026
UZS/BRL (BCB) 0,0004199 21/10/2026
VES/BRL (BCB) 0,005691 21/10/2026
VND/BRL (BCB) 0,0001944 21/10/2026
VUV/BRL (BCB) 0,04261 21/10/2026
WST/BRL (BCB) 1,7801 21/10/2026
XAF/BRL (BCB) 0,008585 21/10/2026
XAU/BRL (BCB) 667,7736 21/10/2026
XCD/BRL (BCB) 1,8482 21/10/2026
XDR/BRL (BCB) 6,8171 21/10/2026
XOF/BRL (BCB) 0,008549 21/10/2026
XPF/BRL (BCB) 0,04699 21/10/2026
YER/BRL (BCB) 0,02127 21/10/2026
ZAR/BRL (BCB) 0,3069 21/10/2026
ZMW/BRL (BCB) 0,25 21/10/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.