Hinweis-Modus ist eingeschaltet Ausschalten

BRL/BND (BCB)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 17/08/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

BRL/BND rate of the Central Bank of Brazil

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(181681, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
BRL/USD (BCB) 0,1921488 18/08/2026
USD/BRL (BCB) 5,2037 18/08/2026
BRL/EUR (BCB) 0,1659173 18/08/2026
EUR/BRL (BCB) 6,0254 18/08/2026
BRL/CNY (BCB) 1,2955046 18/08/2026
CNY/BRL (BCB) 0,7716 18/08/2026
AED/BRL (BCB) 1,4168 18/08/2026
AFN/BRL (BCB) 0,07995 18/08/2026
ALL/BRL (BCB) 0,06456 18/08/2026
AMD/BRL (BCB) 0,01421 18/08/2026
AOA/BRL (BCB) 0,005618 18/08/2026
ARS/BRL (BCB) 0,003484 18/08/2026
AUD/BRL (BCB) 3,6925 18/08/2026
AWG/BRL (BCB) 2,8909 18/08/2026
BBD/BRL (BCB) 2,5633 18/08/2026
BDT/BRL (BCB) 0,04258 18/08/2026
BHD/BRL (BCB) 13,7993 18/08/2026
BIF/BRL (BCB) 0,001733 18/08/2026
BMD/BRL (BCB) 5,2037 18/08/2026
BND/BRL (BCB) 4,0711 18/08/2026
BOB/BRL (BCB) 0,4474 18/08/2026
BRL/AED (BCB) 0,7056665 18/08/2026
BRL/AFN (BCB) 12,4688279 18/08/2026
BRL/ALL (BCB) 15,2858453 18/08/2026
BRL/AMD (BCB) 69,9790063 18/08/2026
BRL/AOA (BCB) 175,3770607 18/08/2026
BRL/ARS (BCB) 286,8617326 18/08/2026
BRL/AUD (BCB) 0,2707093 18/08/2026
BRL/AWG (BCB) 0,3420207 18/08/2026
BRL/BBD (BCB) 0,3839361 18/08/2026
BRL/BDT (BCB) 23,4027615 18/08/2026
BRL/BHD (BCB) 0,0724207 18/08/2026
BRL/BIF (BCB) 572,4098454 18/08/2026
BRL/BMD (BCB) 0,1921488 18/08/2026
BRL/BND (BCB) 0,2455856 18/08/2026
BRL/BOB (BCB) 2,2060446 18/08/2026
BRL/BSD (BCB) 0,1921488 18/08/2026
BRL/BTN (BCB) 18,3857327 18/08/2026
BRL/BWP (BCB) 2,4539877 18/08/2026
BRL/BYN (BCB) 0,581869 18/08/2026
BRL/BZD (BCB) 0,3843345 18/08/2026
BRL/CAD (BCB) 0,266873 18/08/2026
BRL/CDF (BCB) 438,9815628 18/08/2026
BRL/CHF (BCB) 0,1560062 18/08/2026
BRL/CLF (BCB) 0,0043461 18/08/2026
BRL/CLP (BCB) 177,5252974 18/08/2026
BRL/CNH (BCB) 1,2963443 18/08/2026
BRL/COP (BCB) 594,530321 18/08/2026
BRL/COU (BCB) 1,4402996 18/08/2026
BRL/CRC (BCB) 85,9106529 18/08/2026
BRL/CUP (BCB) 4,6125461 18/08/2026
BRL/CVE (BCB) 18,294914 18/08/2026
BRL/CZK (BCB) 4,0128411 18/08/2026
BRL/DJF (BCB) 34,1296928 18/08/2026
BRL/DKK (BCB) 1,2405409 18/08/2026
BRL/DOP (BCB) 11,2447993 18/08/2026
BRL/DZD (BCB) 25,4841998 18/08/2026
BRL/EGP (BCB) 9,699321 18/08/2026
BRL/ERN (BCB) 2,8818444 18/08/2026
BRL/ETB (BCB) 30,7692308 18/08/2026
BRL/FJD (BCB) 0,4189886 18/08/2026
BRL/FKP (BCB) 0,1420273 18/08/2026
BRL/GBP (BCB) 0,1418601 18/08/2026
BRL/GEL (BCB) 0,4953683 18/08/2026
BRL/GHS (BCB) 2,1039344 18/08/2026
BRL/GIP (BCB) 0,1420273 18/08/2026
BRL/GMD (BCB) 14,3348624 18/08/2026
BRL/GNF (BCB) 1.685,7720836 18/08/2026
BRL/GTQ (BCB) 1,4643432 18/08/2026
BRL/GYD (BCB) 39,9680256 18/08/2026
BRL/HKD (BCB) 1,507159 18/08/2026
BRL/HNL (BCB) 5,1440329 18/08/2026
BRL/HTG (BCB) 25,0438267 18/08/2026
BRL/HUF (BCB) 60,6796117 18/08/2026
BRL/IDR (BCB) 3.429,3552812 18/08/2026
BRL/ILS (BCB) 0,5748778 18/08/2026
BRL/INR (BCB) 18,3857327 18/08/2026
BRL/IQD (BCB) 251,6356316 18/08/2026
BRL/IRR (BCB) 263.157,8947368 18/08/2026
BRL/ISK (BCB) 23,56823 18/08/2026
BRL/JMD (BCB) 30,1841232 18/08/2026
BRL/JOD (BCB) 0,1360415 18/08/2026
BRL/JPY (BCB) 30,66544 18/08/2026
BRL/KES (BCB) 24,8632521 18/08/2026
BRL/KGS (BCB) 16,8038985 18/08/2026
BRL/KHR (BCB) 775,7951901 18/08/2026
BRL/KMF (BCB) 81,6326531 18/08/2026
BRL/KRW (BCB) 271,2232167 18/08/2026
BRL/KWD (BCB) 0,0590089 18/08/2026
BRL/KYD (BCB) 0,1590027 18/08/2026
BRL/KZT (BCB) 88,8099467 18/08/2026
BRL/LAK (BCB) 4.306,6322136 18/08/2026
BRL/LBP (BCB) 17.211,7039587 18/08/2026
BRL/LKR (BCB) 63,734863 18/08/2026
BRL/LRD (BCB) 34,5901072 18/08/2026
BRL/LSL (BCB) 3,118179 18/08/2026
BRL/LYD (BCB) 1,2220457 18/08/2026
BRL/MAD (BCB) 1,7869907 18/08/2026
BRL/MDL (BCB) 3,2862307 18/08/2026
BRL/MGA (BCB) 824,4023083 18/08/2026
BRL/MKD (BCB) 10,1760456 18/08/2026
BRL/MMK (BCB) 402,2526146 18/08/2026
BRL/MNT (BCB) 690,6077348 18/08/2026
BRL/MOP (BCB) 1,5523129 18/08/2026
BRL/MRO (BCB) 68,3994528 18/08/2026
BRL/MRU (BCB) 7,6863951 18/08/2026
BRL/MUR (BCB) 9,0009001 18/08/2026
BRL/MVR (BCB) 2,962963 18/08/2026
BRL/MWK (BCB) 329,9241175 18/08/2026
BRL/MXN (BCB) 3,2754668 18/08/2026
BRL/MYR (BCB) 0,7793625 18/08/2026
BRL/MZN (BCB) 12,1536218 18/08/2026
BRL/NAD (BCB) 3,1220731 18/08/2026
BRL/NGN (BCB) 259,1344908 18/08/2026
BRL/NIO (BCB) 7,0323488 18/08/2026
BRL/NOK (BCB) 1,8076645 18/08/2026
BRL/NPR (BCB) 29,4117647 18/08/2026
BRL/NZD (BCB) 0,3267333 18/08/2026
BRL/OMR (BCB) 0,0739579 18/08/2026
BRL/PAB (BCB) 0,1921488 18/08/2026
BRL/PEN (BCB) 0,6453695 18/08/2026
BRL/PGK (BCB) 0,8494733 18/08/2026
BRL/PHP (BCB) 11,8722545 18/08/2026
BRL/PKR (BCB) 53,3049041 18/08/2026
BRL/PLN (BCB) 0,7174116 18/08/2026
BRL/PYG (BCB) 1.158,2117211 18/08/2026
BRL/QAR (BCB) 0,7003782 18/08/2026
BRL/RON (BCB) 0,8698678 18/08/2026
BRL/RSD (BCB) 19,4552529 18/08/2026
BRL/RUB (BCB) 16,3318635 18/08/2026
BRL/RWF (BCB) 282,0078962 18/08/2026
BRL/SAR (BCB) 0,7213966 18/08/2026
BRL/SBD (BCB) 1,4836795 18/08/2026
BRL/SCR (BCB) 2,7166531 18/08/2026
BRL/SDG (BCB) 115,0086256 18/08/2026
BRL/SEK (BCB) 1,8315018 18/08/2026
BRL/SGD (BCB) 0,2455856 18/08/2026
BRL/SHP (BCB) 0,1420697 18/08/2026
BRL/SLL (BCB) 4.359,1979076 18/08/2026
BRL/SOS (BCB) 109,1345629 18/08/2026
BRL/SRD (BCB) 7,2886297 18/08/2026
BRL/SSP (BCB) 1.062,8122011 18/08/2026
BRL/STN (BCB) 4,0650407 18/08/2026
BRL/SVC (BCB) 1,6812374 18/08/2026
BRL/SYP (BCB) 23,3481205 18/08/2026
BRL/SZL (BCB) 3,1191516 18/08/2026
BRL/THB (BCB) 6,3532402 18/08/2026
BRL/TJS (BCB) 1,7658485 18/08/2026
BRL/TMT (BCB) 0,6715466 18/08/2026
BRL/TND (BCB) 0,557569 18/08/2026
BRL/TOP (BCB) 0,4409171 18/08/2026
BRL/TRY (BCB) 9,2081031 18/08/2026
BRL/TTD (BCB) 1,2950013 18/08/2026
BRL/TWD (BCB) 6,1312078 18/08/2026
BRL/TZS (BCB) 506,3291139 18/08/2026
BRL/UAH (BCB) 8,5984523 18/08/2026
BRL/UGX (BCB) 715,3075823 18/08/2026
BRL/UYU (BCB) 7,733952 18/08/2026
BRL/UZS (BCB) 2.270,1475596 18/08/2026
BRL/VES (BCB) 148,214021 18/08/2026
BRL/VND (BCB) 5.030,1810865 18/08/2026
BRL/VUV (BCB) 22,3413762 18/08/2026
BRL/WST (BCB) 0,5027399 18/08/2026
BRL/XAF (BCB) 108,8613107 18/08/2026
BRL/XAU (BCB) 0,0013685 18/08/2026
BRL/XCD (BCB) 0,516876 18/08/2026
BRL/XDR (BCB) 0,1405205 18/08/2026
BRL/XOF (BCB) 108,2251082 18/08/2026
BRL/XPF (BCB) 19,7394394 18/08/2026
BRL/YER (BCB) 45,4959054 18/08/2026
BRL/ZAR (BCB) 3,1220731 18/08/2026
BRL/ZMW (BCB) 3,5932447 18/08/2026
BSD/BRL (BCB) 5,2037 18/08/2026
BTN/BRL (BCB) 0,05438 18/08/2026
BWP/BRL (BCB) 0,3653 18/08/2026
BYN/BRL (BCB) 1,7033 18/08/2026
BZD/BRL (BCB) 2,5733 18/08/2026
CAD/BRL (BCB) 3,7458 18/08/2026
CDF/BRL (BCB) 0,002263 18/08/2026
CHF/BRL (BCB) 6,4077 18/08/2026
CLF/BRL (BCB) 230,066 18/08/2026
CLP/BRL (BCB) 0,005631 18/08/2026
CNH/BRL (BCB) 0,7713 18/08/2026
COP/BRL (BCB) 0,001678 18/08/2026
COU/BRL (BCB) 0,6942 18/08/2026
CRC/BRL (BCB) 0,01131 18/08/2026
CUP/BRL (BCB) 0,2168 18/08/2026
CVE/BRL (BCB) 0,05436 18/08/2026
CZK/BRL (BCB) 0,2491 18/08/2026
DJF/BRL (BCB) 0,02914 18/08/2026
DKK/BRL (BCB) 0,8059 18/08/2026
DOP/BRL (BCB) 0,08826 18/08/2026
DZD/BRL (BCB) 0,03907 18/08/2026
EGP/BRL (BCB) 0,1029 18/08/2026
ERN/BRL (BCB) 0,3435 18/08/2026
ETB/BRL (BCB) 0,03229 18/08/2026
FJD/BRL (BCB) 2,3287 18/08/2026
FKP/BRL (BCB) 7,038 18/08/2026
GBP/BRL (BCB) 7,0469 18/08/2026
GEL/BRL (BCB) 1,9726 18/08/2026
GHS/BRL (BCB) 0,4709 18/08/2026
GIP/BRL (BCB) 7,038 18/08/2026
GMD/BRL (BCB) 0,06957 18/08/2026
GNF/BRL (BCB) 0,0005913 18/08/2026
GTQ/BRL (BCB) 0,681 18/08/2026
GYD/BRL (BCB) 0,02473 18/08/2026
HKD/BRL (BCB) 0,6634 18/08/2026
HNL/BRL (BCB) 0,1938 18/08/2026
HTG/BRL (BCB) 0,03969 18/08/2026
HUF/BRL (BCB) 0,01647 18/08/2026
IDR/BRL (BCB) 0,0002914 18/08/2026
ILS/BRL (BCB) 1,7387 18/08/2026
INR/BRL (BCB) 0,05438 18/08/2026
IQD/BRL (BCB) 0,003971 18/08/2026
IRR/BRL (BCB) 0,0000038 18/08/2026
ISK/BRL (BCB) 0,04233 18/08/2026
JMD/BRL (BCB) 0,03275 18/08/2026
JOD/BRL (BCB) 7,3292 18/08/2026
JPY/BRL (BCB) 0,03261 18/08/2026
KES/BRL (BCB) 0,04015 18/08/2026
KGS/BRL (BCB) 0,05947 18/08/2026
KHR/BRL (BCB) 0,001286 18/08/2026
KMF/BRL (BCB) 0,01219 18/08/2026
KRW/BRL (BCB) 0,003686 18/08/2026
KWD/BRL (BCB) 16,9391 18/08/2026
KYD/BRL (BCB) 6,232 18/08/2026
KZT/BRL (BCB) 0,01126 18/08/2026
LAK/BRL (BCB) 0,00023 18/08/2026
LBP/BRL (BCB) 0,0000581 18/08/2026
LKR/BRL (BCB) 0,01567 18/08/2026
LRD/BRL (BCB) 0,02844 18/08/2026
LSL/BRL (BCB) 0,3202 18/08/2026
LYD/BRL (BCB) 0,8147 18/08/2026
MAD/BRL (BCB) 0,559 18/08/2026
MDL/BRL (BCB) 0,3025 18/08/2026
MGA/BRL (BCB) 0,001205 18/08/2026
MKD/BRL (BCB) 0,09754 18/08/2026
MMK/BRL (BCB) 0,002471 18/08/2026
MNT/BRL (BCB) 0,001446 18/08/2026
MOP/BRL (BCB) 0,6431 18/08/2026
MRO/BRL (BCB) 0,0145 18/08/2026
MRU/BRL (BCB) 0,1297 18/08/2026
MUR/BRL (BCB) 0,1104 18/08/2026
MVR/BRL (BCB) 0,3357 18/08/2026
MWK/BRL (BCB) 0,002973 18/08/2026
MXN/BRL (BCB) 0,305 18/08/2026
MYR/BRL (BCB) 1,2811 18/08/2026
MZN/BRL (BCB) 0,08065 18/08/2026
NAD/BRL (BCB) 0,3202 18/08/2026
NGN/BRL (BCB) 0,003849 18/08/2026
NIO/BRL (BCB) 0,1406 18/08/2026
NOK/BRL (BCB) 0,553 18/08/2026
NPR/BRL (BCB) 0,03399 18/08/2026
NZD/BRL (BCB) 3,0593 18/08/2026
OMR/BRL (BCB) 13,5126 18/08/2026
PAB/BRL (BCB) 5,2037 18/08/2026
PEN/BRL (BCB) 1,5477 18/08/2026
PGK/BRL (BCB) 1,138 18/08/2026
PHP/BRL (BCB) 0,08416 18/08/2026
PKR/BRL (BCB) 0,01874 18/08/2026
PLN/BRL (BCB) 1,3933 18/08/2026
PYG/BRL (BCB) 0,0008619 18/08/2026
QAR/BRL (BCB) 1,4274 18/08/2026
RON/BRL (BCB) 1,1483 18/08/2026
RSD/BRL (BCB) 0,0513 18/08/2026
RUB/BRL (BCB) 0,06121 18/08/2026
RWF/BRL (BCB) 0,003522 18/08/2026
SAR/BRL (BCB) 1,386 18/08/2026
SBD/BRL (BCB) 0,6375 18/08/2026
SCR/BRL (BCB) 0,3443 18/08/2026
SDG/BRL (BCB) 0,008646 18/08/2026
SEK/BRL (BCB) 0,5459 18/08/2026
SGD/BRL (BCB) 4,0711 18/08/2026
SHP/BRL (BCB) 7,0364 18/08/2026
SLL/BRL (BCB) 0,0002272 18/08/2026
SOS/BRL (BCB) 0,00905 18/08/2026
SRD/BRL (BCB) 0,1369 18/08/2026
SSP/BRL (BCB) 0,0009128 18/08/2026
STN/BRL (BCB) 0,241 18/08/2026
SVC/BRL (BCB) 0,594 18/08/2026
SYP/BRL (BCB) 0,04248 18/08/2026
SZL/BRL (BCB) 0,3202 18/08/2026
THB/BRL (BCB) 0,1572 18/08/2026
TJS/BRL (BCB) 0,5607 18/08/2026
TMT/BRL (BCB) 1,4847 18/08/2026
TND/BRL (BCB) 1,7749 18/08/2026
TOP/BRL (BCB) 2,1377 18/08/2026
TRY/BRL (BCB) 0,1086 18/08/2026
TTD/BRL (BCB) 0,7623 18/08/2026
TWD/BRL (BCB) 0,1629 18/08/2026
TZS/BRL (BCB) 0,001953 18/08/2026
UAH/BRL (BCB) 0,1163 18/08/2026
UGX/BRL (BCB) 0,001394 18/08/2026
UYU/BRL (BCB) 0,1292 18/08/2026
UZS/BRL (BCB) 0,00044 18/08/2026
VES/BRL (BCB) 0,006729 18/08/2026
VND/BRL (BCB) 0,0001988 18/08/2026
VUV/BRL (BCB) 0,04453 18/08/2026
WST/BRL (BCB) 1,8744 18/08/2026
XAF/BRL (BCB) 0,009183 18/08/2026
XAU/BRL (BCB) 730,6515 18/08/2026
XCD/BRL (BCB) 1,9131 18/08/2026
XDR/BRL (BCB) 7,1155 18/08/2026
XOF/BRL (BCB) 0,009125 18/08/2026
XPF/BRL (BCB) 0,05021 18/08/2026
YER/BRL (BCB) 0,02193 18/08/2026
ZAR/BRL (BCB) 0,3202 18/08/2026
ZMW/BRL (BCB) 0,2775 18/08/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.