Hinweis-Modus ist eingeschaltet Ausschalten

BRL/BND (BCB)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 18/08/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

BRL/BND rate of the Central Bank of Brazil

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(181681, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
BRL/USD (BCB) 0,1933712 19/08/2026
USD/BRL (BCB) 5,1708 19/08/2026
BRL/EUR (BCB) 0,1657715 19/08/2026
EUR/BRL (BCB) 6,0312 19/08/2026
BRL/CNY (BCB) 1,3012362 19/08/2026
CNY/BRL (BCB) 0,7683 19/08/2026
AED/BRL (BCB) 1,4078 19/08/2026
AFN/BRL (BCB) 0,07944 19/08/2026
ALL/BRL (BCB) 0,06468 19/08/2026
AMD/BRL (BCB) 0,01413 19/08/2026
AOA/BRL (BCB) 0,005583 19/08/2026
ARS/BRL (BCB) 0,003453 19/08/2026
AUD/BRL (BCB) 3,6821 19/08/2026
AWG/BRL (BCB) 2,8727 19/08/2026
BBD/BRL (BCB) 2,5471 19/08/2026
BDT/BRL (BCB) 0,04228 19/08/2026
BHD/BRL (BCB) 13,7156 19/08/2026
BIF/BRL (BCB) 0,001722 19/08/2026
BMD/BRL (BCB) 5,1708 19/08/2026
BND/BRL (BCB) 4,0645 19/08/2026
BOB/BRL (BCB) 0,4454 19/08/2026
BRL/AED (BCB) 0,7101768 19/08/2026
BRL/AFN (BCB) 12,5486259 19/08/2026
BRL/ALL (BCB) 15,2578578 19/08/2026
BRL/AMD (BCB) 70,3729768 19/08/2026
BRL/AOA (BCB) 176,5225066 19/08/2026
BRL/ARS (BCB) 289,4356006 19/08/2026
BRL/AUD (BCB) 0,2715104 19/08/2026
BRL/AWG (BCB) 0,3441985 19/08/2026
BRL/BBD (BCB) 0,3863689 19/08/2026
BRL/BDT (BCB) 23,6127509 19/08/2026
BRL/BHD (BCB) 0,0729012 19/08/2026
BRL/BIF (BCB) 576,0368664 19/08/2026
BRL/BMD (BCB) 0,1933712 19/08/2026
BRL/BND (BCB) 0,2458694 19/08/2026
BRL/BOB (BCB) 2,215821 19/08/2026
BRL/BSD (BCB) 0,1933712 19/08/2026
BRL/BTN (BCB) 18,5150898 19/08/2026
BRL/BWP (BCB) 2,4697456 19/08/2026
BRL/BYN (BCB) 0,5855829 19/08/2026
BRL/BZD (BCB) 0,3867873 19/08/2026
BRL/CAD (BCB) 0,2672582 19/08/2026
BRL/CDF (BCB) 441,8912947 19/08/2026
BRL/CHF (BCB) 0,1546575 19/08/2026
BRL/CLF (BCB) 0,0043613 19/08/2026
BRL/CLP (BCB) 178,0309774 19/08/2026
BRL/CNH (BCB) 1,3014055 19/08/2026
BRL/COP (BCB) 591,0165485 19/08/2026
BRL/COU (BCB) 1,4355441 19/08/2026
BRL/CRC (BCB) 86,5800866 19/08/2026
BRL/CUP (BCB) 4,6403712 19/08/2026
BRL/CVE (BCB) 18,2781941 19/08/2026
BRL/CZK (BCB) 4,0016006 19/08/2026
BRL/DJF (BCB) 34,3406593 19/08/2026
BRL/DKK (BCB) 1,2393109 19/08/2026
BRL/DOP (BCB) 11,3610543 19/08/2026
BRL/DZD (BCB) 25,5167134 19/08/2026
BRL/EGP (BCB) 9,7847358 19/08/2026
BRL/ERN (BCB) 2,900232 19/08/2026
BRL/ETB (BCB) 31,1332503 19/08/2026
BRL/FJD (BCB) 0,420274 19/08/2026
BRL/FKP (BCB) 0,1426778 19/08/2026
BRL/GBP (BCB) 0,1421121 19/08/2026
BRL/GEL (BCB) 0,498132 19/08/2026
BRL/GHS (BCB) 2,1367521 19/08/2026
BRL/GIP (BCB) 0,1426778 19/08/2026
BRL/GMD (BCB) 14,4258511 19/08/2026
BRL/GNF (BCB) 1.696,3528414 19/08/2026
BRL/GTQ (BCB) 1,4736222 19/08/2026
BRL/GYD (BCB) 40,2252615 19/08/2026
BRL/HKD (BCB) 1,5160703 19/08/2026
BRL/HNL (BCB) 5,1786639 19/08/2026
BRL/HTG (BCB) 25,1889169 19/08/2026
BRL/HUF (BCB) 60,1684717 19/08/2026
BRL/IDR (BCB) 3.447,0872113 19/08/2026
BRL/ILS (BCB) 0,5756721 19/08/2026
BRL/INR (BCB) 18,5150898 19/08/2026
BRL/IQD (BCB) 253,2286655 19/08/2026
BRL/IRR (BCB) 263.157,8947368 19/08/2026
BRL/ISK (BCB) 23,5460325 19/08/2026
BRL/JMD (BCB) 30,422878 19/08/2026
BRL/JOD (BCB) 0,1369075 19/08/2026
BRL/JPY (BCB) 30,6372549 19/08/2026
BRL/KES (BCB) 25,025025 19/08/2026
BRL/KGS (BCB) 16,9090294 19/08/2026
BRL/KHR (BCB) 780,6401249 19/08/2026
BRL/KMF (BCB) 81,6993464 19/08/2026
BRL/KRW (BCB) 268,4563758 19/08/2026
BRL/KWD (BCB) 0,0593842 19/08/2026
BRL/KYD (BCB) 0,1600154 19/08/2026
BRL/KZT (BCB) 89,206066 19/08/2026
BRL/LAK (BCB) 4.334,6337235 19/08/2026
BRL/LBP (BCB) 17.301,0380623 19/08/2026
BRL/LKR (BCB) 64,0204866 19/08/2026
BRL/LRD (BCB) 34,8068221 19/08/2026
BRL/LSL (BCB) 3,1123561 19/08/2026
BRL/LYD (BCB) 1,2283503 19/08/2026
BRL/MAD (BCB) 1,7908309 19/08/2026
BRL/MDL (BCB) 3,3025099 19/08/2026
BRL/MGA (BCB) 829,8755187 19/08/2026
BRL/MKD (BCB) 10,2134613 19/08/2026
BRL/MMK (BCB) 404,8582996 19/08/2026
BRL/MNT (BCB) 694,9270327 19/08/2026
BRL/MOP (BCB) 1,5617679 19/08/2026
BRL/MRO (BCB) 68,8231246 19/08/2026
BRL/MRU (BCB) 7,6982294 19/08/2026
BRL/MUR (BCB) 9,057971 19/08/2026
BRL/MVR (BCB) 2,9815146 19/08/2026
BRL/MWK (BCB) 332,0053121 19/08/2026
BRL/MXN (BCB) 3,2808399 19/08/2026
BRL/MYR (BCB) 0,7837605 19/08/2026
BRL/MZN (BCB) 12,2309198 19/08/2026
BRL/NAD (BCB) 3,1123561 19/08/2026
BRL/NGN (BCB) 260,960334 19/08/2026
BRL/NIO (BCB) 7,0771408 19/08/2026
BRL/NOK (BCB) 1,8050542 19/08/2026
BRL/NPR (BCB) 29,6208531 19/08/2026
BRL/NZD (BCB) 0,326094 19/08/2026
BRL/OMR (BCB) 0,074448 19/08/2026
BRL/PAB (BCB) 0,1933712 19/08/2026
BRL/PEN (BCB) 0,6491399 19/08/2026
BRL/PGK (BCB) 0,854847 19/08/2026
BRL/PHP (BCB) 11,9445772 19/08/2026
BRL/PKR (BCB) 53,6480687 19/08/2026
BRL/PLN (BCB) 0,7152053 19/08/2026
BRL/PYG (BCB) 1.163,1964639 19/08/2026
BRL/QAR (BCB) 0,704821 19/08/2026
BRL/RON (BCB) 0,8693384 19/08/2026
BRL/RSD (BCB) 19,436346 19/08/2026
BRL/RUB (BCB) 16,4257556 19/08/2026
BRL/RWF (BCB) 283,286119 19/08/2026
BRL/SAR (BCB) 0,7260055 19/08/2026
BRL/SBD (BCB) 1,4932059 19/08/2026
BRL/SCR (BCB) 2,7329872 19/08/2026
BRL/SDG (BCB) 115,7273464 19/08/2026
BRL/SEK (BCB) 1,8268177 19/08/2026
BRL/SGD (BCB) 0,2458694 19/08/2026
BRL/SHP (BCB) 0,1421949 19/08/2026
BRL/SLL (BCB) 4.385,9649123 19/08/2026
BRL/SOS (BCB) 109,8297639 19/08/2026
BRL/SRD (BCB) 7,2780204 19/08/2026
BRL/SSP (BCB) 1.080,0302408 19/08/2026
BRL/STN (BCB) 4,0617384 19/08/2026
BRL/SVC (BCB) 1,6917611 19/08/2026
BRL/SYP (BCB) 23,4962406 19/08/2026
BRL/SZL (BCB) 3,1123561 19/08/2026
BRL/THB (BCB) 6,3532402 19/08/2026
BRL/TJS (BCB) 1,7790429 19/08/2026
BRL/TMT (BCB) 0,6758127 19/08/2026
BRL/TND (BCB) 0,5582538 19/08/2026
BRL/TOP (BCB) 0,4444247 19/08/2026
BRL/TRY (BCB) 9,2678406 19/08/2026
BRL/TTD (BCB) 1,3010669 19/08/2026
BRL/TWD (BCB) 6,1576355 19/08/2026
BRL/TZS (BCB) 506,585613 19/08/2026
BRL/UAH (BCB) 8,6430424 19/08/2026
BRL/UGX (BCB) 718,3908046 19/08/2026
BRL/UYU (BCB) 7,7399381 19/08/2026
BRL/UZS (BCB) 2.279,9817601 19/08/2026
BRL/VES (BCB) 149,5438911 19/08/2026
BRL/VND (BCB) 5.063,2911392 19/08/2026
BRL/VUV (BCB) 22,5225225 19/08/2026
BRL/WST (BCB) 0,5069966 19/08/2026
BRL/XAF (BCB) 109,0037061 19/08/2026
BRL/XAU (BCB) 0,0013375 19/08/2026
BRL/XCD (BCB) 0,520156 19/08/2026
BRL/XDR (BCB) 0,141219 19/08/2026
BRL/XOF (BCB) 108,7192868 19/08/2026
BRL/XPF (BCB) 19,7199763 19/08/2026
BRL/YER (BCB) 45,7875458 19/08/2026
BRL/ZAR (BCB) 3,1123561 19/08/2026
BRL/ZMW (BCB) 3,6166365 19/08/2026
BSD/BRL (BCB) 5,1708 19/08/2026
BTN/BRL (BCB) 0,054 19/08/2026
BWP/BRL (BCB) 0,363 19/08/2026
BYN/BRL (BCB) 1,6926 19/08/2026
BZD/BRL (BCB) 2,557 19/08/2026
CAD/BRL (BCB) 3,741 19/08/2026
CDF/BRL (BCB) 0,002248 19/08/2026
CHF/BRL (BCB) 6,4635 19/08/2026
CLF/BRL (BCB) 229,2629 19/08/2026
CLP/BRL (BCB) 0,005611 19/08/2026
CNH/BRL (BCB) 0,7683 19/08/2026
COP/BRL (BCB) 0,00169 19/08/2026
COU/BRL (BCB) 0,6965 19/08/2026
CRC/BRL (BCB) 0,01124 19/08/2026
CUP/BRL (BCB) 0,2155 19/08/2026
CVE/BRL (BCB) 0,05441 19/08/2026
CZK/BRL (BCB) 0,2496 19/08/2026
DJF/BRL (BCB) 0,02896 19/08/2026
DKK/BRL (BCB) 0,8067 19/08/2026
DOP/BRL (BCB) 0,08745 19/08/2026
DZD/BRL (BCB) 0,03879 19/08/2026
EGP/BRL (BCB) 0,1019 19/08/2026
ERN/BRL (BCB) 0,3413 19/08/2026
ETB/BRL (BCB) 0,03192 19/08/2026
FJD/BRL (BCB) 2,3217 19/08/2026
FKP/BRL (BCB) 7,0064 19/08/2026
GBP/BRL (BCB) 7,0354 19/08/2026
GEL/BRL (BCB) 1,9616 19/08/2026
GHS/BRL (BCB) 0,4637 19/08/2026
GIP/BRL (BCB) 7,0064 19/08/2026
GMD/BRL (BCB) 0,06913 19/08/2026
GNF/BRL (BCB) 0,0005876 19/08/2026
GTQ/BRL (BCB) 0,6767 19/08/2026
GYD/BRL (BCB) 0,02457 19/08/2026
HKD/BRL (BCB) 0,6595 19/08/2026
HNL/BRL (BCB) 0,1926 19/08/2026
HTG/BRL (BCB) 0,03942 19/08/2026
HUF/BRL (BCB) 0,01659 19/08/2026
IDR/BRL (BCB) 0,0002899 19/08/2026
ILS/BRL (BCB) 1,7358 19/08/2026
INR/BRL (BCB) 0,054 19/08/2026
IQD/BRL (BCB) 0,003946 19/08/2026
IRR/BRL (BCB) 0,0000038 19/08/2026
ISK/BRL (BCB) 0,04237 19/08/2026
JMD/BRL (BCB) 0,0325 19/08/2026
JOD/BRL (BCB) 7,2828 19/08/2026
JPY/BRL (BCB) 0,03263 19/08/2026
KES/BRL (BCB) 0,0399 19/08/2026
KGS/BRL (BCB) 0,05909 19/08/2026
KHR/BRL (BCB) 0,001277 19/08/2026
KMF/BRL (BCB) 0,01218 19/08/2026
KRW/BRL (BCB) 0,003724 19/08/2026
KWD/BRL (BCB) 16,832 19/08/2026
KYD/BRL (BCB) 6,1926 19/08/2026
KZT/BRL (BCB) 0,01121 19/08/2026
LAK/BRL (BCB) 0,0002284 19/08/2026
LBP/BRL (BCB) 0,0000577 19/08/2026
LKR/BRL (BCB) 0,01561 19/08/2026
LRD/BRL (BCB) 0,02826 19/08/2026
LSL/BRL (BCB) 0,3212 19/08/2026
LYD/BRL (BCB) 0,8105 19/08/2026
MAD/BRL (BCB) 0,5579 19/08/2026
MDL/BRL (BCB) 0,301 19/08/2026
MGA/BRL (BCB) 0,001197 19/08/2026
MKD/BRL (BCB) 0,09716 19/08/2026
MMK/BRL (BCB) 0,002455 19/08/2026
MNT/BRL (BCB) 0,001436 19/08/2026
MOP/BRL (BCB) 0,6396 19/08/2026
MRO/BRL (BCB) 0,0144 19/08/2026
MRU/BRL (BCB) 0,1295 19/08/2026
MUR/BRL (BCB) 0,1097 19/08/2026
MVR/BRL (BCB) 0,3336 19/08/2026
MWK/BRL (BCB) 0,002954 19/08/2026
MXN/BRL (BCB) 0,3047 19/08/2026
MYR/BRL (BCB) 1,273 19/08/2026
MZN/BRL (BCB) 0,08014 19/08/2026
NAD/BRL (BCB) 0,3212 19/08/2026
NGN/BRL (BCB) 0,003824 19/08/2026
NIO/BRL (BCB) 0,1398 19/08/2026
NOK/BRL (BCB) 0,5538 19/08/2026
NPR/BRL (BCB) 0,03375 19/08/2026
NZD/BRL (BCB) 3,0653 19/08/2026
OMR/BRL (BCB) 13,4306 19/08/2026
PAB/BRL (BCB) 5,1708 19/08/2026
PEN/BRL (BCB) 1,5387 19/08/2026
PGK/BRL (BCB) 1,1309 19/08/2026
PHP/BRL (BCB) 0,08365 19/08/2026
PKR/BRL (BCB) 0,01862 19/08/2026
PLN/BRL (BCB) 1,3976 19/08/2026
PYG/BRL (BCB) 0,0008596 19/08/2026
QAR/BRL (BCB) 1,4184 19/08/2026
RON/BRL (BCB) 1,1496 19/08/2026
RSD/BRL (BCB) 0,05141 19/08/2026
RUB/BRL (BCB) 0,06085 19/08/2026
RWF/BRL (BCB) 0,003506 19/08/2026
SAR/BRL (BCB) 1,3771 19/08/2026
SBD/BRL (BCB) 0,6334 19/08/2026
SCR/BRL (BCB) 0,3417 19/08/2026
SDG/BRL (BCB) 0,008592 19/08/2026
SEK/BRL (BCB) 0,5473 19/08/2026
SGD/BRL (BCB) 4,0645 19/08/2026
SHP/BRL (BCB) 7,0302 19/08/2026
SLL/BRL (BCB) 0,0002257 19/08/2026
SOS/BRL (BCB) 0,008993 19/08/2026
SRD/BRL (BCB) 0,1356 19/08/2026
SSP/BRL (BCB) 0,0008984 19/08/2026
STN/BRL (BCB) 0,2413 19/08/2026
SVC/BRL (BCB) 0,5903 19/08/2026
SYP/BRL (BCB) 0,0422 19/08/2026
SZL/BRL (BCB) 0,3212 19/08/2026
THB/BRL (BCB) 0,1573 19/08/2026
TJS/BRL (BCB) 0,5578 19/08/2026
TMT/BRL (BCB) 1,4753 19/08/2026
TND/BRL (BCB) 1,7727 19/08/2026
TOP/BRL (BCB) 2,1205 19/08/2026
TRY/BRL (BCB) 0,1079 19/08/2026
TTD/BRL (BCB) 0,7575 19/08/2026
TWD/BRL (BCB) 0,1622 19/08/2026
TZS/BRL (BCB) 0,001937 19/08/2026
UAH/BRL (BCB) 0,1156 19/08/2026
UGX/BRL (BCB) 0,001388 19/08/2026
UYU/BRL (BCB) 0,1289 19/08/2026
UZS/BRL (BCB) 0,0004382 19/08/2026
VES/BRL (BCB) 0,006669 19/08/2026
VND/BRL (BCB) 0,0001975 19/08/2026
VUV/BRL (BCB) 0,04418 19/08/2026
WST/BRL (BCB) 1,8584 19/08/2026
XAF/BRL (BCB) 0,009172 19/08/2026
XAU/BRL (BCB) 747,5495 19/08/2026
XCD/BRL (BCB) 1,901 19/08/2026
XDR/BRL (BCB) 7,0804 19/08/2026
XOF/BRL (BCB) 0,009084 19/08/2026
XPF/BRL (BCB) 0,05026 19/08/2026
YER/BRL (BCB) 0,02179 19/08/2026
ZAR/BRL (BCB) 0,3212 19/08/2026
ZMW/BRL (BCB) 0,2758 19/08/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.