Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Ergänzen Sie Ihre Analyse mit Index- und Renditekurvendaten

Erhalten Sie Indexdaten über API

  • Historische Zeitreihen für 20 Jahre
  • Indexzusammensetzung
  • Renditekurven
  • Aktuelle Indexwerte

SBD/BRL (BCB)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 29/09/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Testen Sie den 7-tägigen Testzugang

  • Erhalten Sie vollen Online-Zugang zur Datenbank
  • Nutzen Sie unseren leistungsstarken Anleihenscreener
  • Verfolgen Sie Anleihepreise aus über 400 Quellen
  • Intelligente Portfolio-Überwachung
Unlock Data

Indexbeschreibung

SBD/BRL rate of the Central Bank of Brazil

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(182087, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
BRL/USD (BCB) 0,1930167 30/09/2026
USD/BRL (BCB) 5,1803 30/09/2026
BRL/EUR (BCB) 0,1701346 30/09/2026
EUR/BRL (BCB) 5,876 30/09/2026
BRL/CNY (BCB) 1,2941633 30/09/2026
CNY/BRL (BCB) 0,7726 30/09/2026
AED/BRL (BCB) 1,4105 30/09/2026
AFN/BRL (BCB) 0,07968 30/09/2026
ALL/BRL (BCB) 0,06352 30/09/2026
AMD/BRL (BCB) 0,01424 30/09/2026
AOA/BRL (BCB) 0,005592 30/09/2026
ARS/BRL (BCB) 0,003396 30/09/2026
AUD/BRL (BCB) 3,6003 30/09/2026
AWG/BRL (BCB) 2,8779 30/09/2026
BBD/BRL (BCB) 2,5517 30/09/2026
BDT/BRL (BCB) 0,04193 30/09/2026
BHD/BRL (BCB) 13,7372 30/09/2026
BIF/BRL (BCB) 0,001722 30/09/2026
BMD/BRL (BCB) 5,1803 30/09/2026
BND/BRL (BCB) 4,0534 30/09/2026
BOB/BRL (BCB) 0,4274 30/09/2026
BRL/AED (BCB) 0,7088679 30/09/2026
BRL/AFN (BCB) 12,509382 30/09/2026
BRL/ALL (BCB) 15,6347717 30/09/2026
BRL/AMD (BCB) 69,8324022 30/09/2026
BRL/AOA (BCB) 176,2114537 30/09/2026
BRL/ARS (BCB) 294,2041777 30/09/2026
BRL/AUD (BCB) 0,2776852 30/09/2026
BRL/AWG (BCB) 0,3435718 30/09/2026
BRL/BBD (BCB) 0,3856686 30/09/2026
BRL/BDT (BCB) 23,6183278 30/09/2026
BRL/BHD (BCB) 0,0727479 30/09/2026
BRL/BIF (BCB) 576,0368664 30/09/2026
BRL/BMD (BCB) 0,1930167 30/09/2026
BRL/BND (BCB) 0,2465179 30/09/2026
BRL/BOB (BCB) 2,310536 30/09/2026
BRL/BSD (BCB) 0,1930167 30/09/2026
BRL/BTN (BCB) 18,4979652 30/09/2026
BRL/BWP (BCB) 2,6809651 30/09/2026
BRL/BYN (BCB) 0,5754733 30/09/2026
BRL/BZD (BCB) 0,3860706 30/09/2026
BRL/CAD (BCB) 0,2742732 30/09/2026
BRL/CDF (BCB) 444,4444444 30/09/2026
BRL/CHF (BCB) 0,1611292 30/09/2026
BRL/CLF (BCB) 0,0045853 30/09/2026
BRL/CLP (BCB) 188,0052641 30/09/2026
BRL/CNH (BCB) 1,2950013 30/09/2026
BRL/COP (BCB) 641,4368185 30/09/2026
BRL/COU (BCB) 1,5403574 30/09/2026
BRL/CRC (BCB) 87,7963126 30/09/2026
BRL/CUP (BCB) 4,631774 30/09/2026
BRL/CVE (BCB) 18,7617261 30/09/2026
BRL/CZK (BCB) 4,156276 30/09/2026
BRL/DJF (BCB) 34,2817964 30/09/2026
BRL/DKK (BCB) 1,2717792 30/09/2026
BRL/DOP (BCB) 11,4403386 30/09/2026
BRL/DZD (BCB) 25,7069409 30/09/2026
BRL/EGP (BCB) 10,0160256 30/09/2026
BRL/ERN (BCB) 2,895194 30/09/2026
BRL/ETB (BCB) 31,2109863 30/09/2026
BRL/FJD (BCB) 0,4283572 30/09/2026
BRL/FKP (BCB) 0,1455964 30/09/2026
BRL/GBP (BCB) 0,1454969 30/09/2026
BRL/GEL (BCB) 0,4954665 30/09/2026
BRL/GHS (BCB) 2,2563177 30/09/2026
BRL/GIP (BCB) 0,1455964 30/09/2026
BRL/GMD (BCB) 14,2551675 30/09/2026
BRL/GNF (BCB) 1.697,5046681 30/09/2026
BRL/GTQ (BCB) 1,4736222 30/09/2026
BRL/GYD (BCB) 40,1445203 30/09/2026
BRL/HKD (BCB) 1,5144631 30/09/2026
BRL/HNL (BCB) 5,1813472 30/09/2026
BRL/HTG (BCB) 25,1698968 30/09/2026
BRL/HUF (BCB) 62,3830318 30/09/2026
BRL/IDR (BCB) 3.449,4653329 30/09/2026
BRL/ILS (BCB) 0,5928737 30/09/2026
BRL/INR (BCB) 18,4979652 30/09/2026
BRL/IQD (BCB) 252,7167046 30/09/2026
BRL/IRR (BCB) 263.157,8947368 30/09/2026
BRL/ISK (BCB) 23,2883093 30/09/2026
BRL/JMD (BCB) 30,3398058 30/09/2026
BRL/JOD (BCB) 0,136655 30/09/2026
BRL/JPY (BCB) 30,3582271 30/09/2026
BRL/KES (BCB) 25,0062516 30/09/2026
BRL/KGS (BCB) 16,8776371 30/09/2026
BRL/KHR (BCB) 781,25 30/09/2026
BRL/KMF (BCB) 83,4724541 30/09/2026
BRL/KRW (BCB) 261,7115938 30/09/2026
BRL/KWD (BCB) 0,0594106 30/09/2026
BRL/KYD (BCB) 0,1597214 30/09/2026
BRL/KZT (BCB) 84,8896435 30/09/2026
BRL/LAK (BCB) 4.314,0638481 30/09/2026
BRL/LBP (BCB) 17.271,1571675 30/09/2026
BRL/LKR (BCB) 63,7755102 30/09/2026
BRL/LRD (BCB) 32,808399 30/09/2026
BRL/LSL (BCB) 3,1715826 30/09/2026
BRL/LYD (BCB) 1,2313754 30/09/2026
BRL/MAD (BCB) 1,8733608 30/09/2026
BRL/MDL (BCB) 3,3990483 30/09/2026
BRL/MGA (BCB) 844,5945946 30/09/2026
BRL/MKD (BCB) 10,4329682 30/09/2026
BRL/MMK (BCB) 404,040404 30/09/2026
BRL/MNT (BCB) 693,962526 30/09/2026
BRL/MOP (BCB) 1,5600624 30/09/2026
BRL/MRO (BCB) 68,7285223 30/09/2026
BRL/MRU (BCB) 7,7220077 30/09/2026
BRL/MUR (BCB) 9,1911765 30/09/2026
BRL/MVR (BCB) 2,9761905 30/09/2026
BRL/MWK (BCB) 331,4550878 30/09/2026
BRL/MXN (BCB) 3,4879665 30/09/2026
BRL/MYR (BCB) 0,786349 30/09/2026
BRL/MZN (BCB) 12,2085215 30/09/2026
BRL/NAD (BCB) 3,1715826 30/09/2026
BRL/NGN (BCB) 256,147541 30/09/2026
BRL/NIO (BCB) 7,0621469 30/09/2026
BRL/NOK (BCB) 1,8542555 30/09/2026
BRL/NPR (BCB) 29,5945546 30/09/2026
BRL/NZD (BCB) 0,3423485 30/09/2026
BRL/OMR (BCB) 0,074292 30/09/2026
BRL/PAB (BCB) 0,1930167 30/09/2026
BRL/PEN (BCB) 0,6622517 30/09/2026
BRL/PGK (BCB) 0,8578537 30/09/2026
BRL/PHP (BCB) 12,0948234 30/09/2026
BRL/PKR (BCB) 53,4473544 30/09/2026
BRL/PLN (BCB) 0,7424456 30/09/2026
BRL/PYG (BCB) 1.126,7605634 30/09/2026
BRL/QAR (BCB) 0,7034822 30/09/2026
BRL/RON (BCB) 0,8969414 30/09/2026
BRL/RSD (BCB) 19,9960008 30/09/2026
BRL/RUB (BCB) 16,0926939 30/09/2026
BRL/RWF (BCB) 283,5270768 30/09/2026
BRL/SAR (BCB) 0,7246902 30/09/2026
BRL/SBD (BCB) 1,4974543 30/09/2026
BRL/SCR (BCB) 2,7442371 30/09/2026
BRL/SDG (BCB) 115,5268022 30/09/2026
BRL/SEK (BCB) 1,9297569 30/09/2026
BRL/SGD (BCB) 0,2465179 30/09/2026
BRL/SHP (BCB) 0,145728 30/09/2026
BRL/SLL (BCB) 4.378,2837128 30/09/2026
BRL/SOS (BCB) 109,6371012 30/09/2026
BRL/SRD (BCB) 7,2098053 30/09/2026
BRL/SSP (BCB) 1.086,2480991 30/09/2026
BRL/STN (BCB) 4,1684035 30/09/2026
BRL/SVC (BCB) 1,6889039 30/09/2026
BRL/SYP (BCB) 23,4521576 30/09/2026
BRL/SZL (BCB) 3,1715826 30/09/2026
BRL/THB (BCB) 6,4850843 30/09/2026
BRL/TJS (BCB) 1,7680339 30/09/2026
BRL/TMT (BCB) 0,6745818 30/09/2026
BRL/TND (BCB) 0,5745806 30/09/2026
BRL/TOP (BCB) 0,4481491 30/09/2026
BRL/TRY (BCB) 9,4428706 30/09/2026
BRL/TTD (BCB) 1,3014055 30/09/2026
BRL/TWD (BCB) 6,1462815 30/09/2026
BRL/TZS (BCB) 505,8168943 30/09/2026
BRL/UAH (BCB) 8,6206897 30/09/2026
BRL/UGX (BCB) 753,5795026 30/09/2026
BRL/UYU (BCB) 7,7639752 30/09/2026
BRL/UZS (BCB) 2.278,4233311 30/09/2026
BRL/VES (BCB) 165,3986107 30/09/2026
BRL/VND (BCB) 5.010,0200401 30/09/2026
BRL/VUV (BCB) 22,6039783 30/09/2026
BRL/WST (BCB) 0,5144298 30/09/2026
BRL/XAF (BCB) 111,49515 30/09/2026
BRL/XAU (BCB) 0,0014442 30/09/2026
BRL/XCD (BCB) 0,5192108 30/09/2026
BRL/XDR (BCB) 0,1419446 30/09/2026
BRL/XOF (BCB) 110,8401685 30/09/2026
BRL/XPF (BCB) 20,2470136 30/09/2026
BRL/YER (BCB) 45,5788514 30/09/2026
BRL/ZAR (BCB) 3,1715826 30/09/2026
BRL/ZMW (BCB) 3,7778617 30/09/2026
BSD/BRL (BCB) 5,1803 30/09/2026
BTN/BRL (BCB) 0,05405 30/09/2026
BWP/BRL (BCB) 0,3626 30/09/2026
BYN/BRL (BCB) 1,7267 30/09/2026
BZD/BRL (BCB) 2,5617 30/09/2026
CAD/BRL (BCB) 3,6445 30/09/2026
CDF/BRL (BCB) 0,002233 30/09/2026
CHF/BRL (BCB) 6,2047 30/09/2026
CLF/BRL (BCB) 218,0647 30/09/2026
CLP/BRL (BCB) 0,005311 30/09/2026
CNH/BRL (BCB) 0,772 30/09/2026
COP/BRL (BCB) 0,001558 30/09/2026
COU/BRL (BCB) 0,6491 30/09/2026
CRC/BRL (BCB) 0,01126 30/09/2026
CUP/BRL (BCB) 0,2158 30/09/2026
CVE/BRL (BCB) 0,053 30/09/2026
CZK/BRL (BCB) 0,2404 30/09/2026
DJF/BRL (BCB) 0,02901 30/09/2026
DKK/BRL (BCB) 0,7861 30/09/2026
DOP/BRL (BCB) 0,08684 30/09/2026
DZD/BRL (BCB) 0,03851 30/09/2026
EGP/BRL (BCB) 0,09964 30/09/2026
ERN/BRL (BCB) 0,3419 30/09/2026
ETB/BRL (BCB) 0,03183 30/09/2026
FJD/BRL (BCB) 2,2767 30/09/2026
FKP/BRL (BCB) 6,8655 30/09/2026
GBP/BRL (BCB) 6,8717 30/09/2026
GEL/BRL (BCB) 1,9719 30/09/2026
GHS/BRL (BCB) 0,4416 30/09/2026
GIP/BRL (BCB) 6,8655 30/09/2026
GMD/BRL (BCB) 0,06889 30/09/2026
GNF/BRL (BCB) 0,0005887 30/09/2026
GTQ/BRL (BCB) 0,6776 30/09/2026
GYD/BRL (BCB) 0,02461 30/09/2026
HKD/BRL (BCB) 0,6601 30/09/2026
HNL/BRL (BCB) 0,1929 30/09/2026
HTG/BRL (BCB) 0,03949 30/09/2026
HUF/BRL (BCB) 0,01602 30/09/2026
IDR/BRL (BCB) 0,0002897 30/09/2026
ILS/BRL (BCB) 1,686 30/09/2026
INR/BRL (BCB) 0,05405 30/09/2026
IQD/BRL (BCB) 0,003953 30/09/2026
IRR/BRL (BCB) 0,0000038 30/09/2026
ISK/BRL (BCB) 0,04284 30/09/2026
JMD/BRL (BCB) 0,03258 30/09/2026
JOD/BRL (BCB) 7,2962 30/09/2026
JPY/BRL (BCB) 0,03294 30/09/2026
KES/BRL (BCB) 0,03993 30/09/2026
KGS/BRL (BCB) 0,0592 30/09/2026
KHR/BRL (BCB) 0,001276 30/09/2026
KMF/BRL (BCB) 0,01192 30/09/2026
KRW/BRL (BCB) 0,00382 30/09/2026
KWD/BRL (BCB) 16,8246 30/09/2026
KYD/BRL (BCB) 6,204 30/09/2026
KZT/BRL (BCB) 0,01177 30/09/2026
LAK/BRL (BCB) 0,0002296 30/09/2026
LBP/BRL (BCB) 0,0000578 30/09/2026
LKR/BRL (BCB) 0,01567 30/09/2026
LRD/BRL (BCB) 0,03012 30/09/2026
LSL/BRL (BCB) 0,3152 30/09/2026
LYD/BRL (BCB) 0,8085 30/09/2026
MAD/BRL (BCB) 0,5332 30/09/2026
MDL/BRL (BCB) 0,2925 30/09/2026
MGA/BRL (BCB) 0,001162 30/09/2026
MKD/BRL (BCB) 0,09516 30/09/2026
MMK/BRL (BCB) 0,002459 30/09/2026
MNT/BRL (BCB) 0,001438 30/09/2026
MOP/BRL (BCB) 0,6403 30/09/2026
MRO/BRL (BCB) 0,01443 30/09/2026
MRU/BRL (BCB) 0,1291 30/09/2026
MUR/BRL (BCB) 0,1081 30/09/2026
MVR/BRL (BCB) 0,3342 30/09/2026
MWK/BRL (BCB) 0,00296 30/09/2026
MXN/BRL (BCB) 0,2865 30/09/2026
MYR/BRL (BCB) 1,2691 30/09/2026
MZN/BRL (BCB) 0,08029 30/09/2026
NAD/BRL (BCB) 0,3152 30/09/2026
NGN/BRL (BCB) 0,003896 30/09/2026
NIO/BRL (BCB) 0,14 30/09/2026
NOK/BRL (BCB) 0,5391 30/09/2026
NPR/BRL (BCB) 0,03378 30/09/2026
NZD/BRL (BCB) 2,9196 30/09/2026
OMR/BRL (BCB) 13,4518 30/09/2026
PAB/BRL (BCB) 5,1803 30/09/2026
PEN/BRL (BCB) 1,508 30/09/2026
PGK/BRL (BCB) 1,1241 30/09/2026
PHP/BRL (BCB) 0,08256 30/09/2026
PKR/BRL (BCB) 0,01869 30/09/2026
PLN/BRL (BCB) 1,3463 30/09/2026
PYG/BRL (BCB) 0,0008835 30/09/2026
QAR/BRL (BCB) 1,4211 30/09/2026
RON/BRL (BCB) 1,114 30/09/2026
RSD/BRL (BCB) 0,04997 30/09/2026
RUB/BRL (BCB) 0,06213 30/09/2026
RWF/BRL (BCB) 0,003503 30/09/2026
SAR/BRL (BCB) 1,3796 30/09/2026
SBD/BRL (BCB) 0,6315 30/09/2026
SCR/BRL (BCB) 0,3387 30/09/2026
SDG/BRL (BCB) 0,008607 30/09/2026
SEK/BRL (BCB) 0,5181 30/09/2026
SGD/BRL (BCB) 4,0534 30/09/2026
SHP/BRL (BCB) 6,8598 30/09/2026
SLL/BRL (BCB) 0,0002261 30/09/2026
SOS/BRL (BCB) 0,009009 30/09/2026
SRD/BRL (BCB) 0,1367 30/09/2026
SSP/BRL (BCB) 0,0008935 30/09/2026
STN/BRL (BCB) 0,235 30/09/2026
SVC/BRL (BCB) 0,5914 30/09/2026
SYP/BRL (BCB) 0,04229 30/09/2026
SZL/BRL (BCB) 0,3152 30/09/2026
THB/BRL (BCB) 0,1541 30/09/2026
TJS/BRL (BCB) 0,5608 30/09/2026
TMT/BRL (BCB) 1,478 30/09/2026
TND/BRL (BCB) 1,7393 30/09/2026
TOP/BRL (BCB) 2,1016 30/09/2026
TRY/BRL (BCB) 0,1057 30/09/2026
TTD/BRL (BCB) 0,7589 30/09/2026
TWD/BRL (BCB) 0,1625 30/09/2026
TZS/BRL (BCB) 0,001948 30/09/2026
UAH/BRL (BCB) 0,1158 30/09/2026
UGX/BRL (BCB) 0,001323 30/09/2026
UYU/BRL (BCB) 0,1286 30/09/2026
UZS/BRL (BCB) 0,0004385 30/09/2026
VES/BRL (BCB) 0,00603 30/09/2026
VND/BRL (BCB) 0,0001995 30/09/2026
VUV/BRL (BCB) 0,04182 30/09/2026
WST/BRL (BCB) 1,8297 30/09/2026
XAF/BRL (BCB) 0,008966 30/09/2026
XAU/BRL (BCB) 692,3684 30/09/2026
XCD/BRL (BCB) 1,9045 30/09/2026
XDR/BRL (BCB) 7,0442 30/09/2026
XOF/BRL (BCB) 0,008912 30/09/2026
XPF/BRL (BCB) 0,04895 30/09/2026
YER/BRL (BCB) 0,02189 30/09/2026
ZAR/BRL (BCB) 0,3152 30/09/2026
ZMW/BRL (BCB) 0,264 30/09/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.