Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Ergänzen Sie Ihre Analyse mit Index- und Renditekurvendaten

Erhalten Sie Indexdaten über API

  • Historische Zeitreihen für 20 Jahre
  • Indexzusammensetzung
  • Renditekurven
  • Aktuelle Indexwerte

BRL/SRD (BCB)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 14/10/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang
Im Testzugang enthalten
  • 1.000.000 + Anleihen
  • Mehr als 100.000 Aktien
  • Mehr als 150.000 ETFs und Investmentfonds
  • Mehr als 100.000 Indizes

Start exploring global markets in less than 1 minute

  • Globale makroökonomische Indikatoren
  • Analysen und Marktnachrichten im Research Hub
  • KI-Anleihensuche
Free Plan

Indexbeschreibung

BRL/SRD rate of the Central Bank of Brazil

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(181697, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
BRL/USD (BCB) 0,1979375 15/10/2026
USD/BRL (BCB) 5,0515 15/10/2026
BRL/EUR (BCB) 0,1766504 15/10/2026
EUR/BRL (BCB) 5,6592 15/10/2026
BRL/CNY (BCB) 1,3243279 15/10/2026
CNY/BRL (BCB) 0,7549 15/10/2026
AED/BRL (BCB) 1,3753 15/10/2026
AFN/BRL (BCB) 0,07768 15/10/2026
ALL/BRL (BCB) 0,06183 15/10/2026
AMD/BRL (BCB) 0,01394 15/10/2026
AOA/BRL (BCB) 0,005453 15/10/2026
ARS/BRL (BCB) 0,003339 15/10/2026
AUD/BRL (BCB) 3,4921 15/10/2026
AWG/BRL (BCB) 2,8064 15/10/2026
BBD/BRL (BCB) 2,4883 15/10/2026
BDT/BRL (BCB) 0,04087 15/10/2026
BHD/BRL (BCB) 13,3708 15/10/2026
BIF/BRL (BCB) 0,00168 15/10/2026
BMD/BRL (BCB) 5,0515 15/10/2026
BND/BRL (BCB) 3,9376 15/10/2026
BOB/BRL (BCB) 0,4299 15/10/2026
BRL/AED (BCB) 0,7269555 15/10/2026
BRL/AFN (BCB) 12,8320287 15/10/2026
BRL/ALL (BCB) 16,0616768 15/10/2026
BRL/AMD (BCB) 71,3775874 15/10/2026
BRL/AOA (BCB) 180,7011203 15/10/2026
BRL/ARS (BCB) 299,4011976 15/10/2026
BRL/AUD (BCB) 0,2862869 15/10/2026
BRL/AWG (BCB) 0,3523236 15/10/2026
BRL/BBD (BCB) 0,3954914 15/10/2026
BRL/BDT (BCB) 24,2248062 15/10/2026
BRL/BHD (BCB) 0,0747217 15/10/2026
BRL/BIF (BCB) 589,9705015 15/10/2026
BRL/BMD (BCB) 0,1979375 15/10/2026
BRL/BND (BCB) 0,2539167 15/10/2026
BRL/BOB (BCB) 2,2962113 15/10/2026
BRL/BSD (BCB) 0,1979375 15/10/2026
BRL/BTN (BCB) 18,8146754 15/10/2026
BRL/BWP (BCB) 2,5740026 15/10/2026
BRL/BYN (BCB) 0,5960541 15/10/2026
BRL/BZD (BCB) 0,3959142 15/10/2026
BRL/CAD (BCB) 0,2810094 15/10/2026
BRL/CDF (BCB) 455,7885141 15/10/2026
BRL/CHF (BCB) 0,1642279 15/10/2026
BRL/CLF (BCB) 0,0047352 15/10/2026
BRL/CLP (BCB) 194,8937829 15/10/2026
BRL/CNH (BCB) 1,3241525 15/10/2026
BRL/COP (BCB) 626,9592476 15/10/2026
BRL/COU (BCB) 1,5087508 15/10/2026
BRL/CRC (BCB) 89,047195 15/10/2026
BRL/CUP (BCB) 4,7505938 15/10/2026
BRL/CVE (BCB) 19,4817845 15/10/2026
BRL/CZK (BCB) 4,302926 15/10/2026
BRL/DJF (BCB) 35,1493849 15/10/2026
BRL/DKK (BCB) 1,3204807 15/10/2026
BRL/DOP (BCB) 12,1036069 15/10/2026
BRL/DZD (BCB) 26,5533723 15/10/2026
BRL/EGP (BCB) 10,5663567 15/10/2026
BRL/ERN (BCB) 2,9691211 15/10/2026
BRL/ETB (BCB) 31,8369946 15/10/2026
BRL/FJD (BCB) 0,4447014 15/10/2026
BRL/FKP (BCB) 0,1494657 15/10/2026
BRL/GBP (BCB) 0,1493184 15/10/2026
BRL/GEL (BCB) 0,5069195 15/10/2026
BRL/GHS (BCB) 2,299908 15/10/2026
BRL/GIP (BCB) 0,1494657 15/10/2026
BRL/GMD (BCB) 14,6477223 15/10/2026
BRL/GNF (BCB) 1.740,9470752 15/10/2026
BRL/GTQ (BCB) 1,5112589 15/10/2026
BRL/GYD (BCB) 41,1353353 15/10/2026
BRL/HKD (BCB) 1,5530362 15/10/2026
BRL/HNL (BCB) 5,3134963 15/10/2026
BRL/HTG (BCB) 25,8197779 15/10/2026
BRL/HUF (BCB) 64,2673522 15/10/2026
BRL/IDR (BCB) 3.547,3572189 15/10/2026
BRL/ILS (BCB) 0,6140997 15/10/2026
BRL/INR (BCB) 18,8146754 15/10/2026
BRL/IQD (BCB) 299,0430622 15/10/2026
BRL/IRR (BCB) 357.142,8571429 15/10/2026
BRL/ISK (BCB) 24,0326845 15/10/2026
BRL/JMD (BCB) 31,2989045 15/10/2026
BRL/JOD (BCB) 0,1401404 15/10/2026
BRL/JPY (BCB) 31,3087038 15/10/2026
BRL/KES (BCB) 25,6937307 15/10/2026
BRL/KGS (BCB) 17,3100225 15/10/2026
BRL/KHR (BCB) 803,2128514 15/10/2026
BRL/KMF (BCB) 86,9565217 15/10/2026
BRL/KRW (BCB) 265,8867323 15/10/2026
BRL/KWD (BCB) 0,0609845 15/10/2026
BRL/KYD (BCB) 0,1637921 15/10/2026
BRL/KZT (BCB) 89,6057348 15/10/2026
BRL/LAK (BCB) 4.432,6241135 15/10/2026
BRL/LBP (BCB) 17.730,4964539 15/10/2026
BRL/LKR (BCB) 65,5737705 15/10/2026
BRL/LRD (BCB) 33,6473755 15/10/2026
BRL/LSL (BCB) 3,2722513 15/10/2026
BRL/LYD (BCB) 1,2683917 15/10/2026
BRL/MAD (BCB) 1,9312476 15/10/2026
BRL/MDL (BCB) 3,5236082 15/10/2026
BRL/MGA (BCB) 900,9009009 15/10/2026
BRL/MKD (BCB) 10,8424591 15/10/2026
BRL/MMK (BCB) 414,4218815 15/10/2026
BRL/MNT (BCB) 711,7437722 15/10/2026
BRL/MOP (BCB) 1,599744 15/10/2026
BRL/MRO (BCB) 70,4721635 15/10/2026
BRL/MRU (BCB) 7,9176564 15/10/2026
BRL/MUR (BCB) 9,3370682 15/10/2026
BRL/MVR (BCB) 3,0525031 15/10/2026
BRL/MWK (BCB) 339,9048266 15/10/2026
BRL/MXN (BCB) 3,6523009 15/10/2026
BRL/MYR (BCB) 0,8075587 15/10/2026
BRL/MZN (BCB) 12,5187782 15/10/2026
BRL/NAD (BCB) 3,2722513 15/10/2026
BRL/NGN (BCB) 263,2964718 15/10/2026
BRL/NIO (BCB) 7,2463768 15/10/2026
BRL/NOK (BCB) 1,8761726 15/10/2026
BRL/NPR (BCB) 30,102348 15/10/2026
BRL/NZD (BCB) 0,3531448 15/10/2026
BRL/OMR (BCB) 0,0761864 15/10/2026
BRL/PAB (BCB) 0,1979375 15/10/2026
BRL/PEN (BCB) 0,678104 15/10/2026
BRL/PGK (BCB) 0,8820676 15/10/2026
BRL/PHP (BCB) 12,4734938 15/10/2026
BRL/PKR (BCB) 54,7645126 15/10/2026
BRL/PLN (BCB) 0,7717836 15/10/2026
BRL/PYG (BCB) 1.125,1125113 15/10/2026
BRL/QAR (BCB) 0,7215007 15/10/2026
BRL/RON (BCB) 0,9421519 15/10/2026
BRL/RSD (BCB) 20,733983 15/10/2026
BRL/RUB (BCB) 16,6030217 15/10/2026
BRL/RWF (BCB) 290,9514111 15/10/2026
BRL/SAR (BCB) 0,7425559 15/10/2026
BRL/SBD (BCB) 1,546312 15/10/2026
BRL/SCR (BCB) 2,820079 15/10/2026
BRL/SDG (BCB) 118,4693757 15/10/2026
BRL/SEK (BCB) 1,9727757 15/10/2026
BRL/SGD (BCB) 0,2539167 15/10/2026
BRL/SHP (BCB) 0,1494433 15/10/2026
BRL/SLL (BCB) 4.490,3457566 15/10/2026
BRL/SOS (BCB) 112,4227094 15/10/2026
BRL/SRD (BCB) 7,3964497 15/10/2026
BRL/SSP (BCB) 1.129,81584 15/10/2026
BRL/STN (BCB) 4,3290043 15/10/2026
BRL/SVC (BCB) 1,7319016 15/10/2026
BRL/SYP (BCB) 24,0500241 15/10/2026
BRL/SZL (BCB) 3,2722513 15/10/2026
BRL/THB (BCB) 6,6357001 15/10/2026
BRL/TJS (BCB) 1,8211619 15/10/2026
BRL/TMT (BCB) 0,6918021 15/10/2026
BRL/TND (BCB) 0,5910165 15/10/2026
BRL/TOP (BCB) 0,4611695 15/10/2026
BRL/TRY (BCB) 9,7847358 15/10/2026
BRL/TTD (BCB) 1,336541 15/10/2026
BRL/TWD (BCB) 6,4061499 15/10/2026
BRL/TZS (BCB) 519,4805195 15/10/2026
BRL/UAH (BCB) 8,8888889 15/10/2026
BRL/UGX (BCB) 800,6405124 15/10/2026
BRL/UYU (BCB) 7,9681275 15/10/2026
BRL/UZS (BCB) 2.376,4258555 15/10/2026
BRL/VES (BCB) 173,5809755 15/10/2026
BRL/VND (BCB) 5.120,327701 15/10/2026
BRL/VUV (BCB) 23,304591 15/10/2026
BRL/WST (BCB) 0,5355326 15/10/2026
BRL/XAF (BCB) 115,8748552 15/10/2026
BRL/XAU (BCB) 0,0014837 15/10/2026
BRL/XCD (BCB) 0,532453 15/10/2026
BRL/XDR (BCB) 0,1461881 15/10/2026
BRL/XOF (BCB) 115,0483203 15/10/2026
BRL/XPF (BCB) 21,0172341 15/10/2026
BRL/YER (BCB) 46,6853408 15/10/2026
BRL/ZAR (BCB) 3,2711809 15/10/2026
BRL/ZMW (BCB) 3,9478879 15/10/2026
BSD/BRL (BCB) 5,0515 15/10/2026
BTN/BRL (BCB) 0,05314 15/10/2026
BWP/BRL (BCB) 0,3486 15/10/2026
BYN/BRL (BCB) 1,6671 15/10/2026
BZD/BRL (BCB) 2,498 15/10/2026
CAD/BRL (BCB) 3,5571 15/10/2026
CDF/BRL (BCB) 0,002177 15/10/2026
CHF/BRL (BCB) 6,0869 15/10/2026
CLF/BRL (BCB) 211,1578 15/10/2026
CLP/BRL (BCB) 0,00513 15/10/2026
CNH/BRL (BCB) 0,755 15/10/2026
COP/BRL (BCB) 0,001594 15/10/2026
COU/BRL (BCB) 0,6628 15/10/2026
CRC/BRL (BCB) 0,01098 15/10/2026
CUP/BRL (BCB) 0,2105 15/10/2026
CVE/BRL (BCB) 0,05105 15/10/2026
CZK/BRL (BCB) 0,2323 15/10/2026
DJF/BRL (BCB) 0,02829 15/10/2026
DKK/BRL (BCB) 0,7571 15/10/2026
DOP/BRL (BCB) 0,0821 15/10/2026
DZD/BRL (BCB) 0,0375 15/10/2026
EGP/BRL (BCB) 0,09446 15/10/2026
ERN/BRL (BCB) 0,3334 15/10/2026
ETB/BRL (BCB) 0,03121 15/10/2026
FJD/BRL (BCB) 2,2131 15/10/2026
FKP/BRL (BCB) 6,6892 15/10/2026
GBP/BRL (BCB) 6,6953 15/10/2026
GEL/BRL (BCB) 1,9273 15/10/2026
GHS/BRL (BCB) 0,4329 15/10/2026
GIP/BRL (BCB) 6,6892 15/10/2026
GMD/BRL (BCB) 0,06717 15/10/2026
GNF/BRL (BCB) 0,000574 15/10/2026
GTQ/BRL (BCB) 0,6608 15/10/2026
GYD/BRL (BCB) 0,024 15/10/2026
HKD/BRL (BCB) 0,6437 15/10/2026
HNL/BRL (BCB) 0,1881 15/10/2026
HTG/BRL (BCB) 0,03844 15/10/2026
HUF/BRL (BCB) 0,01555 15/10/2026
IDR/BRL (BCB) 0,0002817 15/10/2026
ILS/BRL (BCB) 1,6272 15/10/2026
INR/BRL (BCB) 0,05314 15/10/2026
IQD/BRL (BCB) 0,003321 15/10/2026
IRR/BRL (BCB) 0,0000028 15/10/2026
ISK/BRL (BCB) 0,0415 15/10/2026
JMD/BRL (BCB) 0,03161 15/10/2026
JOD/BRL (BCB) 7,1148 15/10/2026
JPY/BRL (BCB) 0,03193 15/10/2026
KES/BRL (BCB) 0,03886 15/10/2026
KGS/BRL (BCB) 0,05773 15/10/2026
KHR/BRL (BCB) 0,001242 15/10/2026
KMF/BRL (BCB) 0,01145 15/10/2026
KRW/BRL (BCB) 0,00376 15/10/2026
KWD/BRL (BCB) 16,3903 15/10/2026
KYD/BRL (BCB) 6,0497 15/10/2026
KZT/BRL (BCB) 0,01116 15/10/2026
LAK/BRL (BCB) 0,0002234 15/10/2026
LBP/BRL (BCB) 0,0000564 15/10/2026
LKR/BRL (BCB) 0,01525 15/10/2026
LRD/BRL (BCB) 0,02954 15/10/2026
LSL/BRL (BCB) 0,3055 15/10/2026
LYD/BRL (BCB) 0,7849 15/10/2026
MAD/BRL (BCB) 0,5175 15/10/2026
MDL/BRL (BCB) 0,2822 15/10/2026
MGA/BRL (BCB) 0,001103 15/10/2026
MKD/BRL (BCB) 0,09148 15/10/2026
MMK/BRL (BCB) 0,002398 15/10/2026
MNT/BRL (BCB) 0,001402 15/10/2026
MOP/BRL (BCB) 0,6243 15/10/2026
MRO/BRL (BCB) 0,01407 15/10/2026
MRU/BRL (BCB) 0,1259 15/10/2026
MUR/BRL (BCB) 0,1065 15/10/2026
MVR/BRL (BCB) 0,3259 15/10/2026
MWK/BRL (BCB) 0,002886 15/10/2026
MXN/BRL (BCB) 0,2737 15/10/2026
MYR/BRL (BCB) 1,2366 15/10/2026
MZN/BRL (BCB) 0,07829 15/10/2026
NAD/BRL (BCB) 0,3055 15/10/2026
NGN/BRL (BCB) 0,003793 15/10/2026
NIO/BRL (BCB) 0,1365 15/10/2026
NOK/BRL (BCB) 0,5322 15/10/2026
NPR/BRL (BCB) 0,03321 15/10/2026
NZD/BRL (BCB) 2,8309 15/10/2026
OMR/BRL (BCB) 13,1174 15/10/2026
PAB/BRL (BCB) 5,0515 15/10/2026
PEN/BRL (BCB) 1,4729 15/10/2026
PGK/BRL (BCB) 1,0931 15/10/2026
PHP/BRL (BCB) 0,08003 15/10/2026
PKR/BRL (BCB) 0,01824 15/10/2026
PLN/BRL (BCB) 1,2951 15/10/2026
PYG/BRL (BCB) 0,0008855 15/10/2026
QAR/BRL (BCB) 1,3857 15/10/2026
RON/BRL (BCB) 1,0604 15/10/2026
RSD/BRL (BCB) 0,04819 15/10/2026
RUB/BRL (BCB) 0,06021 15/10/2026
RWF/BRL (BCB) 0,003413 15/10/2026
SAR/BRL (BCB) 1,3456 15/10/2026
SBD/BRL (BCB) 0,6062 15/10/2026
SCR/BRL (BCB) 0,3303 15/10/2026
SDG/BRL (BCB) 0,008393 15/10/2026
SEK/BRL (BCB) 0,5067 15/10/2026
SGD/BRL (BCB) 3,9376 15/10/2026
SHP/BRL (BCB) 6,6892 15/10/2026
SLL/BRL (BCB) 0,0002205 15/10/2026
SOS/BRL (BCB) 0,008785 15/10/2026
SRD/BRL (BCB) 0,1332 15/10/2026
SSP/BRL (BCB) 0,0008594 15/10/2026
STN/BRL (BCB) 0,2264 15/10/2026
SVC/BRL (BCB) 0,5767 15/10/2026
SYP/BRL (BCB) 0,04124 15/10/2026
SZL/BRL (BCB) 0,3055 15/10/2026
THB/BRL (BCB) 0,1505 15/10/2026
TJS/BRL (BCB) 0,5455 15/10/2026
TMT/BRL (BCB) 1,4412 15/10/2026
TND/BRL (BCB) 1,675 15/10/2026
TOP/BRL (BCB) 2,0418 15/10/2026
TRY/BRL (BCB) 0,1022 15/10/2026
TTD/BRL (BCB) 0,74 15/10/2026
TWD/BRL (BCB) 0,1559 15/10/2026
TZS/BRL (BCB) 0,001903 15/10/2026
UAH/BRL (BCB) 0,1125 15/10/2026
UGX/BRL (BCB) 0,001246 15/10/2026
UYU/BRL (BCB) 0,1254 15/10/2026
UZS/BRL (BCB) 0,0004204 15/10/2026
VES/BRL (BCB) 0,005746 15/10/2026
VND/BRL (BCB) 0,0001952 15/10/2026
VUV/BRL (BCB) 0,04269 15/10/2026
WST/BRL (BCB) 1,7812 15/10/2026
XAF/BRL (BCB) 0,008627 15/10/2026
XAU/BRL (BCB) 673,8927 15/10/2026
XCD/BRL (BCB) 1,8572 15/10/2026
XDR/BRL (BCB) 6,8397 15/10/2026
XOF/BRL (BCB) 0,008587 15/10/2026
XPF/BRL (BCB) 0,04715 15/10/2026
YER/BRL (BCB) 0,02137 15/10/2026
ZAR/BRL (BCB) 0,3052 15/10/2026
ZMW/BRL (BCB) 0,2527 15/10/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.