Hinweis-Modus ist eingeschaltet Ausschalten

BRL/RON (BCB)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 01/09/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

BRL/RON rate of the Central Bank of Brazil

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(181815, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
BRL/USD (BCB) 0,1950344 02/09/2026
USD/BRL (BCB) 5,1267 02/09/2026
BRL/EUR (BCB) 0,1682482 02/09/2026
EUR/BRL (BCB) 5,9424 02/09/2026
BRL/CNY (BCB) 1,3104442 02/09/2026
CNY/BRL (BCB) 0,763 02/09/2026
AED/BRL (BCB) 1,3957 02/09/2026
AFN/BRL (BCB) 0,07919 02/09/2026
ALL/BRL (BCB) 0,06424 02/09/2026
AMD/BRL (BCB) 0,01404 02/09/2026
AOA/BRL (BCB) 0,005535 02/09/2026
ARS/BRL (BCB) 0,00339 02/09/2026
AUD/BRL (BCB) 3,6748 02/09/2026
AWG/BRL (BCB) 2,8482 02/09/2026
BBD/BRL (BCB) 2,5253 02/09/2026
BDT/BRL (BCB) 0,0416 02/09/2026
BHD/BRL (BCB) 13,5951 02/09/2026
BIF/BRL (BCB) 0,001706 02/09/2026
BMD/BRL (BCB) 5,1267 02/09/2026
BND/BRL (BCB) 4,0336 02/09/2026
BOB/BRL (BCB) 0,4192 02/09/2026
BRL/AED (BCB) 0,7163324 02/09/2026
BRL/AFN (BCB) 12,5881168 02/09/2026
BRL/ALL (BCB) 15,4487873 02/09/2026
BRL/AMD (BCB) 70,8215297 02/09/2026
BRL/AOA (BCB) 178,0309774 02/09/2026
BRL/ARS (BCB) 294,8982601 02/09/2026
BRL/AUD (BCB) 0,2720496 02/09/2026
BRL/AWG (BCB) 0,347162 02/09/2026
BRL/BBD (BCB) 0,3896964 02/09/2026
BRL/BDT (BCB) 23,7925291 02/09/2026
BRL/BHD (BCB) 0,0735278 02/09/2026
BRL/BIF (BCB) 581,3953488 02/09/2026
BRL/BMD (BCB) 0,1950344 02/09/2026
BRL/BND (BCB) 0,2478499 02/09/2026
BRL/BOB (BCB) 2,3562677 02/09/2026
BRL/BSD (BCB) 0,1950344 02/09/2026
BRL/BTN (BCB) 18,5219485 02/09/2026
BRL/BWP (BCB) 2,4813896 02/09/2026
BRL/BYN (BCB) 0,6021195 02/09/2026
BRL/BZD (BCB) 0,3901069 02/09/2026
BRL/CAD (BCB) 0,2701243 02/09/2026
BRL/CDF (BCB) 446,6279589 02/09/2026
BRL/CHF (BCB) 0,158564 02/09/2026
BRL/CLF (BCB) 0,0044714 02/09/2026
BRL/CLP (BCB) 182,7151471 02/09/2026
BRL/CNH (BCB) 1,3101009 02/09/2026
BRL/COP (BCB) 611,6207951 02/09/2026
BRL/COU (BCB) 1,4865468 02/09/2026
BRL/CRC (BCB) 87,2600349 02/09/2026
BRL/CUP (BCB) 4,6816479 02/09/2026
BRL/CVE (BCB) 18,5494342 02/09/2026
BRL/CZK (BCB) 4,0700041 02/09/2026
BRL/DJF (BCB) 34,6380326 02/09/2026
BRL/DKK (BCB) 1,2575453 02/09/2026
BRL/DOP (BCB) 11,4194359 02/09/2026
BRL/DZD (BCB) 25,8866166 02/09/2026
BRL/EGP (BCB) 9,9502488 02/09/2026
BRL/ERN (BCB) 2,9256875 02/09/2026
BRL/ETB (BCB) 31,5457413 02/09/2026
BRL/FJD (BCB) 0,4242681 02/09/2026
BRL/FKP (BCB) 0,1445337 02/09/2026
BRL/GBP (BCB) 0,1444481 02/09/2026
BRL/GEL (BCB) 0,5029928 02/09/2026
BRL/GHS (BCB) 2,1978022 02/09/2026
BRL/GIP (BCB) 0,1445337 02/09/2026
BRL/GMD (BCB) 14,587892 02/09/2026
BRL/GNF (BCB) 1.712,3287671 02/09/2026
BRL/GTQ (BCB) 1,4869888 02/09/2026
BRL/GYD (BCB) 40,5679513 02/09/2026
BRL/HKD (BCB) 1,5295197 02/09/2026
BRL/HNL (BCB) 5,2273915 02/09/2026
BRL/HTG (BCB) 25,4065041 02/09/2026
BRL/HUF (BCB) 61,8811881 02/09/2026
BRL/IDR (BCB) 3.461,4053306 02/09/2026
BRL/ILS (BCB) 0,5894489 02/09/2026
BRL/INR (BCB) 18,5219485 02/09/2026
BRL/IQD (BCB) 255,4278416 02/09/2026
BRL/IRR (BCB) 270.270,2702703 02/09/2026
BRL/ISK (BCB) 23,6294896 02/09/2026
BRL/JMD (BCB) 30,7408546 02/09/2026
BRL/JOD (BCB) 0,1380853 02/09/2026
BRL/JPY (BCB) 30,9693404 02/09/2026
BRL/KES (BCB) 25,220681 02/09/2026
BRL/KGS (BCB) 17,0561146 02/09/2026
BRL/KHR (BCB) 788,0220646 02/09/2026
BRL/KMF (BCB) 82,8500414 02/09/2026
BRL/KRW (BCB) 265,0410814 02/09/2026
BRL/KWD (BCB) 0,0598949 02/09/2026
BRL/KYD (BCB) 0,1613918 02/09/2026
BRL/KZT (BCB) 88,8099467 02/09/2026
BRL/LAK (BCB) 4.349,7172684 02/09/2026
BRL/LBP (BCB) 17.452,0069808 02/09/2026
BRL/LKR (BCB) 63,9795266 02/09/2026
BRL/LRD (BCB) 33,7381916 02/09/2026
BRL/LSL (BCB) 3,1298905 02/09/2026
BRL/LYD (BCB) 1,2365525 02/09/2026
BRL/MAD (BCB) 1,8218255 02/09/2026
BRL/MDL (BCB) 3,3433634 02/09/2026
BRL/MGA (BCB) 840,3361345 02/09/2026
BRL/MKD (BCB) 10,3114044 02/09/2026
BRL/MMK (BCB) 408,3299306 02/09/2026
BRL/MNT (BCB) 700,7708479 02/09/2026
BRL/MOP (BCB) 1,5752993 02/09/2026
BRL/MRO (BCB) 69,4444444 02/09/2026
BRL/MRU (BCB) 7,7942323 02/09/2026
BRL/MUR (BCB) 9,1743119 02/09/2026
BRL/MVR (BCB) 3,0075188 02/09/2026
BRL/MWK (BCB) 334,8961822 02/09/2026
BRL/MXN (BCB) 3,3112583 02/09/2026
BRL/MYR (BCB) 0,7885192 02/09/2026
BRL/MZN (BCB) 12,3365408 02/09/2026
BRL/NAD (BCB) 3,1298905 02/09/2026
BRL/NGN (BCB) 258,7322122 02/09/2026
BRL/NIO (BCB) 7,1377587 02/09/2026
BRL/NOK (BCB) 1,8152115 02/09/2026
BRL/NPR (BCB) 29,6384114 02/09/2026
BRL/NZD (BCB) 0,3335112 02/09/2026
BRL/OMR (BCB) 0,075088 02/09/2026
BRL/PAB (BCB) 0,1950344 02/09/2026
BRL/PEN (BCB) 0,6539795 02/09/2026
BRL/PGK (BCB) 0,8629617 02/09/2026
BRL/PHP (BCB) 12,1847204 02/09/2026
BRL/PKR (BCB) 54,0832883 02/09/2026
BRL/PLN (BCB) 0,72812 02/09/2026
BRL/PYG (BCB) 1.152,4720526 02/09/2026
BRL/QAR (BCB) 0,7108836 02/09/2026
BRL/RON (BCB) 0,8837826 02/09/2026
BRL/RSD (BCB) 19,7238659 02/09/2026
BRL/RUB (BCB) 17,0068027 02/09/2026
BRL/RWF (BCB) 286,2868594 02/09/2026
BRL/SAR (BCB) 0,7323325 02/09/2026
BRL/SBD (BCB) 1,5037594 02/09/2026
BRL/SCR (BCB) 2,75558 02/09/2026
BRL/SDG (BCB) 116,7269756 02/09/2026
BRL/SEK (BCB) 1,8765247 02/09/2026
BRL/SGD (BCB) 0,2478499 02/09/2026
BRL/SHP (BCB) 0,1446404 02/09/2026
BRL/SLL (BCB) 4.424,7787611 02/09/2026
BRL/SOS (BCB) 110,7787748 02/09/2026
BRL/SRD (BCB) 7,3206442 02/09/2026
BRL/SSP (BCB) 1.091,8222513 02/09/2026
BRL/STN (BCB) 4,1220115 02/09/2026
BRL/SVC (BCB) 1,7064846 02/09/2026
BRL/SYP (BCB) 23,7022991 02/09/2026
BRL/SZL (BCB) 3,1298905 02/09/2026
BRL/THB (BCB) 6,4683053 02/09/2026
BRL/TJS (BCB) 1,7962996 02/09/2026
BRL/TMT (BCB) 0,6816633 02/09/2026
BRL/TND (BCB) 0,5655149 02/09/2026
BRL/TOP (BCB) 0,44609 02/09/2026
BRL/TRY (BCB) 9,4161959 02/09/2026
BRL/TTD (BCB) 1,3102725 02/09/2026
BRL/TWD (BCB) 6,1881188 02/09/2026
BRL/TZS (BCB) 513,8746146 02/09/2026
BRL/UAH (BCB) 8,7108014 02/09/2026
BRL/UGX (BCB) 736,9196758 02/09/2026
BRL/UYU (BCB) 7,8492936 02/09/2026
BRL/UZS (BCB) 2.303,0861354 02/09/2026
BRL/VES (BCB) 155,8603491 02/09/2026
BRL/VND (BCB) 5.083,8840874 02/09/2026
BRL/VUV (BCB) 22,5631769 02/09/2026
BRL/WST (BCB) 0,5098919 02/09/2026
BRL/XAF (BCB) 110,3509159 02/09/2026
BRL/XAU (BCB) 0,0013873 02/09/2026
BRL/XCD (BCB) 0,5246314 02/09/2026
BRL/XDR (BCB) 0,142631 02/09/2026
BRL/XOF (BCB) 109,805644 02/09/2026
BRL/XPF (BCB) 20,0160128 02/09/2026
BRL/YER (BCB) 46,1680517 02/09/2026
BRL/ZAR (BCB) 3,1298905 02/09/2026
BRL/ZMW (BCB) 3,7160907 02/09/2026
BSD/BRL (BCB) 5,1267 02/09/2026
BTN/BRL (BCB) 0,05398 02/09/2026
BWP/BRL (BCB) 0,3614 02/09/2026
BYN/BRL (BCB) 1,652 02/09/2026
BZD/BRL (BCB) 2,5352 02/09/2026
CAD/BRL (BCB) 3,7008 02/09/2026
CDF/BRL (BCB) 0,002229 02/09/2026
CHF/BRL (BCB) 6,3044 02/09/2026
CLF/BRL (BCB) 223,6164 02/09/2026
CLP/BRL (BCB) 0,005471 02/09/2026
CNH/BRL (BCB) 0,7632 02/09/2026
COP/BRL (BCB) 0,001633 02/09/2026
COU/BRL (BCB) 0,6726 02/09/2026
CRC/BRL (BCB) 0,01115 02/09/2026
CUP/BRL (BCB) 0,2136 02/09/2026
CVE/BRL (BCB) 0,05361 02/09/2026
CZK/BRL (BCB) 0,2456 02/09/2026
DJF/BRL (BCB) 0,02871 02/09/2026
DKK/BRL (BCB) 0,795 02/09/2026
DOP/BRL (BCB) 0,08698 02/09/2026
DZD/BRL (BCB) 0,03824 02/09/2026
EGP/BRL (BCB) 0,1003 02/09/2026
ERN/BRL (BCB) 0,3384 02/09/2026
ETB/BRL (BCB) 0,03151 02/09/2026
FJD/BRL (BCB) 2,2998 02/09/2026
FKP/BRL (BCB) 6,9154 02/09/2026
GBP/BRL (BCB) 6,921 02/09/2026
GEL/BRL (BCB) 1,9419 02/09/2026
GHS/BRL (BCB) 0,4537 02/09/2026
GIP/BRL (BCB) 6,9154 02/09/2026
GMD/BRL (BCB) 0,06817 02/09/2026
GNF/BRL (BCB) 0,0005826 02/09/2026
GTQ/BRL (BCB) 0,6707 02/09/2026
GYD/BRL (BCB) 0,02436 02/09/2026
HKD/BRL (BCB) 0,6537 02/09/2026
HNL/BRL (BCB) 0,1909 02/09/2026
HTG/BRL (BCB) 0,03908 02/09/2026
HUF/BRL (BCB) 0,01615 02/09/2026
IDR/BRL (BCB) 0,0002887 02/09/2026
ILS/BRL (BCB) 1,696 02/09/2026
INR/BRL (BCB) 0,05398 02/09/2026
IQD/BRL (BCB) 0,003912 02/09/2026
IRR/BRL (BCB) 0,0000037 02/09/2026
ISK/BRL (BCB) 0,04222 02/09/2026
JMD/BRL (BCB) 0,03216 02/09/2026
JOD/BRL (BCB) 7,2207 02/09/2026
JPY/BRL (BCB) 0,03228 02/09/2026
KES/BRL (BCB) 0,03959 02/09/2026
KGS/BRL (BCB) 0,05859 02/09/2026
KHR/BRL (BCB) 0,001265 02/09/2026
KMF/BRL (BCB) 0,01201 02/09/2026
KRW/BRL (BCB) 0,003772 02/09/2026
KWD/BRL (BCB) 16,6885 02/09/2026
KYD/BRL (BCB) 6,1398 02/09/2026
KZT/BRL (BCB) 0,01125 02/09/2026
LAK/BRL (BCB) 0,0002276 02/09/2026
LBP/BRL (BCB) 0,0000572 02/09/2026
LKR/BRL (BCB) 0,01561 02/09/2026
LRD/BRL (BCB) 0,02801 02/09/2026
LSL/BRL (BCB) 0,3194 02/09/2026
LYD/BRL (BCB) 0,805 02/09/2026
MAD/BRL (BCB) 0,5484 02/09/2026
MDL/BRL (BCB) 0,2974 02/09/2026
MGA/BRL (BCB) 0,001184 02/09/2026
MKD/BRL (BCB) 0,09622 02/09/2026
MMK/BRL (BCB) 0,002434 02/09/2026
MNT/BRL (BCB) 0,001424 02/09/2026
MOP/BRL (BCB) 0,6341 02/09/2026
MRO/BRL (BCB) 0,01428 02/09/2026
MRU/BRL (BCB) 0,1279 02/09/2026
MUR/BRL (BCB) 0,1082 02/09/2026
MVR/BRL (BCB) 0,3308 02/09/2026
MWK/BRL (BCB) 0,002929 02/09/2026
MXN/BRL (BCB) 0,3018 02/09/2026
MYR/BRL (BCB) 1,2665 02/09/2026
MZN/BRL (BCB) 0,07946 02/09/2026
NAD/BRL (BCB) 0,3194 02/09/2026
NGN/BRL (BCB) 0,003855 02/09/2026
NIO/BRL (BCB) 0,1386 02/09/2026
NOK/BRL (BCB) 0,55 02/09/2026
NPR/BRL (BCB) 0,03373 02/09/2026
NZD/BRL (BCB) 2,9976 02/09/2026
OMR/BRL (BCB) 13,3161 02/09/2026
PAB/BRL (BCB) 5,1267 02/09/2026
PEN/BRL (BCB) 1,5272 02/09/2026
PGK/BRL (BCB) 1,1176 02/09/2026
PHP/BRL (BCB) 0,08195 02/09/2026
PKR/BRL (BCB) 0,01847 02/09/2026
PLN/BRL (BCB) 1,3726 02/09/2026
PYG/BRL (BCB) 0,0008661 02/09/2026
QAR/BRL (BCB) 1,4063 02/09/2026
RON/BRL (BCB) 1,1302 02/09/2026
RSD/BRL (BCB) 0,05065 02/09/2026
RUB/BRL (BCB) 0,05878 02/09/2026
RWF/BRL (BCB) 0,003469 02/09/2026
SAR/BRL (BCB) 1,3653 02/09/2026
SBD/BRL (BCB) 0,629 02/09/2026
SCR/BRL (BCB) 0,3397 02/09/2026
SDG/BRL (BCB) 0,008518 02/09/2026
SEK/BRL (BCB) 0,5328 02/09/2026
SGD/BRL (BCB) 4,0336 02/09/2026
SHP/BRL (BCB) 6,9113 02/09/2026
SLL/BRL (BCB) 0,0002238 02/09/2026
SOS/BRL (BCB) 0,008916 02/09/2026
SRD/BRL (BCB) 0,1349 02/09/2026
SSP/BRL (BCB) 0,0008888 02/09/2026
STN/BRL (BCB) 0,2377 02/09/2026
SVC/BRL (BCB) 0,5853 02/09/2026
SYP/BRL (BCB) 0,04184 02/09/2026
SZL/BRL (BCB) 0,3194 02/09/2026
THB/BRL (BCB) 0,1545 02/09/2026
TJS/BRL (BCB) 0,553 02/09/2026
TMT/BRL (BCB) 1,4627 02/09/2026
TND/BRL (BCB) 1,75 02/09/2026
TOP/BRL (BCB) 2,1132 02/09/2026
TRY/BRL (BCB) 0,1061 02/09/2026
TTD/BRL (BCB) 0,7511 02/09/2026
TWD/BRL (BCB) 0,1614 02/09/2026
TZS/BRL (BCB) 0,001924 02/09/2026
UAH/BRL (BCB) 0,1147 02/09/2026
UGX/BRL (BCB) 0,001353 02/09/2026
UYU/BRL (BCB) 0,1273 02/09/2026
UZS/BRL (BCB) 0,0004338 02/09/2026
VES/BRL (BCB) 0,006399 02/09/2026
VND/BRL (BCB) 0,0001966 02/09/2026
VUV/BRL (BCB) 0,04186 02/09/2026
WST/BRL (BCB) 1,8482 02/09/2026
XAF/BRL (BCB) 0,008755 02/09/2026
XAU/BRL (BCB) 720,7507 02/09/2026
XCD/BRL (BCB) 1,8848 02/09/2026
XDR/BRL (BCB) 7,0102 02/09/2026
XOF/BRL (BCB) 0,008994 02/09/2026
XPF/BRL (BCB) 0,04952 02/09/2026
YER/BRL (BCB) 0,02161 02/09/2026
ZAR/BRL (BCB) 0,3194 02/09/2026
ZMW/BRL (BCB) 0,2684 02/09/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.