Hinweis-Modus ist eingeschaltet Ausschalten

BRL/SSP (BCB)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 21/08/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

BRL/SSP rate of the Central Bank of Brazil

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(181783, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
BRL/USD (BCB) 0,1941295 24/08/2026
USD/BRL (BCB) 5,1506 24/08/2026
BRL/EUR (BCB) 0,1664198 24/08/2026
EUR/BRL (BCB) 6,0077 24/08/2026
BRL/CNY (BCB) 1,3049719 24/08/2026
CNY/BRL (BCB) 0,7662 24/08/2026
AED/BRL (BCB) 1,4023 24/08/2026
AFN/BRL (BCB) 0,07944 24/08/2026
ALL/BRL (BCB) 0,06461 24/08/2026
AMD/BRL (BCB) 0,014 24/08/2026
AOA/BRL (BCB) 0,00558 24/08/2026
ARS/BRL (BCB) 0,00342 24/08/2026
AUD/BRL (BCB) 3,6827 24/08/2026
AWG/BRL (BCB) 2,8614 24/08/2026
BBD/BRL (BCB) 2,5371 24/08/2026
BDT/BRL (BCB) 0,04181 24/08/2026
BHD/BRL (BCB) 13,6584 24/08/2026
BIF/BRL (BCB) 0,001712 24/08/2026
BMD/BRL (BCB) 5,1506 24/08/2026
BND/BRL (BCB) 4,0534 24/08/2026
BOB/BRL (BCB) 0,4444 24/08/2026
BRL/AED (BCB) 0,7130125 24/08/2026
BRL/AFN (BCB) 12,5486259 24/08/2026
BRL/ALL (BCB) 15,3586239 24/08/2026
BRL/AMD (BCB) 70,6713781 24/08/2026
BRL/AOA (BCB) 177,2421127 24/08/2026
BRL/ARS (BCB) 292,226768 24/08/2026
BRL/AUD (BCB) 0,2714736 24/08/2026
BRL/AWG (BCB) 0,3455544 24/08/2026
BRL/BBD (BCB) 0,3878976 24/08/2026
BRL/BDT (BCB) 23,7586125 24/08/2026
BRL/BHD (BCB) 0,0731673 24/08/2026
BRL/BIF (BCB) 576,0368664 24/08/2026
BRL/BMD (BCB) 0,1941295 24/08/2026
BRL/BND (BCB) 0,2466639 24/08/2026
BRL/BOB (BCB) 2,2207417 24/08/2026
BRL/BSD (BCB) 0,1941295 24/08/2026
BRL/BTN (BCB) 18,5873606 24/08/2026
BRL/BWP (BCB) 2,4576063 24/08/2026
BRL/BYN (BCB) 0,5847269 24/08/2026
BRL/BZD (BCB) 0,3883043 24/08/2026
BRL/CAD (BCB) 0,2686728 24/08/2026
BRL/CDF (BCB) 443,6557232 24/08/2026
BRL/CHF (BCB) 0,1557511 24/08/2026
BRL/CLF (BCB) 0,0043453 24/08/2026
BRL/CLP (BCB) 177,3049645 24/08/2026
BRL/CNH (BCB) 1,3048017 24/08/2026
BRL/COP (BCB) 595,2380952 24/08/2026
BRL/COU (BCB) 1,4170327 24/08/2026
BRL/CRC (BCB) 87,0322019 24/08/2026
BRL/CUP (BCB) 4,6598322 24/08/2026
BRL/CVE (BCB) 18,3519912 24/08/2026
BRL/CZK (BCB) 4,008016 24/08/2026
BRL/DJF (BCB) 34,4827586 24/08/2026
BRL/DKK (BCB) 1,2440906 24/08/2026
BRL/DOP (BCB) 11,3045444 24/08/2026
BRL/DZD (BCB) 25,7003341 24/08/2026
BRL/EGP (BCB) 9,8425197 24/08/2026
BRL/ERN (BCB) 2,9120559 24/08/2026
BRL/ETB (BCB) 31,2402374 24/08/2026
BRL/FJD (BCB) 0,42038 24/08/2026
BRL/FKP (BCB) 0,1422718 24/08/2026
BRL/GBP (BCB) 0,1424177 24/08/2026
BRL/GEL (BCB) 0,499875 24/08/2026
BRL/GHS (BCB) 2,1588946 24/08/2026
BRL/GIP (BCB) 0,1422718 24/08/2026
BRL/GMD (BCB) 14,5116819 24/08/2026
BRL/GNF (BCB) 1.702,9972752 24/08/2026
BRL/GTQ (BCB) 1,4788524 24/08/2026
BRL/GYD (BCB) 40,371417 24/08/2026
BRL/HKD (BCB) 1,5211439 24/08/2026
BRL/HNL (BCB) 5,200208 24/08/2026
BRL/HTG (BCB) 25,335698 24/08/2026
BRL/HUF (BCB) 60,2772755 24/08/2026
BRL/IDR (BCB) 3.437,6074252 24/08/2026
BRL/ILS (BCB) 0,5815982 24/08/2026
BRL/INR (BCB) 18,5873606 24/08/2026
BRL/IQD (BCB) 254,1942044 24/08/2026
BRL/IRR (BCB) 270.270,2702703 24/08/2026
BRL/ISK (BCB) 23,4356691 24/08/2026
BRL/JMD (BCB) 30,6372549 24/08/2026
BRL/JOD (BCB) 0,1374438 24/08/2026
BRL/JPY (BCB) 30,9023486 24/08/2026
BRL/KES (BCB) 25,1004016 24/08/2026
BRL/KGS (BCB) 16,889039 24/08/2026
BRL/KHR (BCB) 783,0853563 24/08/2026
BRL/KMF (BCB) 81,6993464 24/08/2026
BRL/KRW (BCB) 268,0246583 24/08/2026
BRL/KWD (BCB) 0,0595394 24/08/2026
BRL/KYD (BCB) 0,1606426 24/08/2026
BRL/KZT (BCB) 88,7311446 24/08/2026
BRL/LAK (BCB) 4.347,826087 24/08/2026
BRL/LBP (BCB) 17.361,1111111 24/08/2026
BRL/LKR (BCB) 63,8569604 24/08/2026
BRL/LRD (BCB) 34,940601 24/08/2026
BRL/LSL (BCB) 3,1084862 24/08/2026
BRL/LYD (BCB) 1,226392 24/08/2026
BRL/MAD (BCB) 1,7975912 24/08/2026
BRL/MDL (BCB) 3,3233632 24/08/2026
BRL/MGA (BCB) 827,8145695 24/08/2026
BRL/MKD (BCB) 10,2019996 24/08/2026
BRL/MMK (BCB) 406,504065 24/08/2026
BRL/MNT (BCB) 697,3500697 24/08/2026
BRL/MOP (BCB) 1,5669069 24/08/2026
BRL/MRO (BCB) 69,1085003 24/08/2026
BRL/MRU (BCB) 7,7760498 24/08/2026
BRL/MUR (BCB) 9,0334237 24/08/2026
BRL/MVR (BCB) 2,9931158 24/08/2026
BRL/MWK (BCB) 333,3333333 24/08/2026
BRL/MXN (BCB) 3,2916392 24/08/2026
BRL/MYR (BCB) 0,7843137 24/08/2026
BRL/MZN (BCB) 12,2789784 24/08/2026
BRL/NAD (BCB) 3,1084862 24/08/2026
BRL/NGN (BCB) 261,3012804 24/08/2026
BRL/NIO (BCB) 7,1073205 24/08/2026
BRL/NOK (BCB) 1,8066847 24/08/2026
BRL/NPR (BCB) 29,7441999 24/08/2026
BRL/NZD (BCB) 0,3257223 24/08/2026
BRL/OMR (BCB) 0,0747401 24/08/2026
BRL/PAB (BCB) 0,1941295 24/08/2026
BRL/PEN (BCB) 0,6491399 24/08/2026
BRL/PGK (BCB) 0,8578537 24/08/2026
BRL/PHP (BCB) 11,9789171 24/08/2026
BRL/PKR (BCB) 53,8213132 24/08/2026
BRL/PLN (BCB) 0,7162298 24/08/2026
BRL/PYG (BCB) 1.166,3167716 24/08/2026
BRL/QAR (BCB) 0,7076139 24/08/2026
BRL/RON (BCB) 0,8739731 24/08/2026
BRL/RSD (BCB) 19,5045836 24/08/2026
BRL/RUB (BCB) 16,1890886 24/08/2026
BRL/RWF (BCB) 284,1716397 24/08/2026
BRL/SAR (BCB) 0,728863 24/08/2026
BRL/SBD (BCB) 1,5444015 24/08/2026
BRL/SCR (BCB) 2,7956388 24/08/2026
BRL/SDG (BCB) 116,1980014 24/08/2026
BRL/SEK (BCB) 1,843318 24/08/2026
BRL/SGD (BCB) 0,2466639 24/08/2026
BRL/SHP (BCB) 0,1425842 24/08/2026
BRL/SLL (BCB) 4.403,3465434 24/08/2026
BRL/SOS (BCB) 110,2657404 24/08/2026
BRL/SRD (BCB) 7,2886297 24/08/2026
BRL/SSP (BCB) 1.085,0694444 24/08/2026
BRL/STN (BCB) 4,0766408 24/08/2026
BRL/SVC (BCB) 1,6986581 24/08/2026
BRL/SYP (BCB) 23,5849057 24/08/2026
BRL/SZL (BCB) 3,1084862 24/08/2026
BRL/THB (BCB) 6,3451777 24/08/2026
BRL/TJS (BCB) 1,7860332 24/08/2026
BRL/TMT (BCB) 0,6784721 24/08/2026
BRL/TND (BCB) 0,5604439 24/08/2026
BRL/TOP (BCB) 0,4368338 24/08/2026
BRL/TRY (BCB) 9,3370682 24/08/2026
BRL/TTD (BCB) 1,3126805 24/08/2026
BRL/TWD (BCB) 6,1766523 24/08/2026
BRL/TZS (BCB) 511,5089514 24/08/2026
BRL/UAH (BCB) 8,6580087 24/08/2026
BRL/UGX (BCB) 722,5433526 24/08/2026
BRL/UYU (BCB) 7,7760498 24/08/2026
BRL/UZS (BCB) 2.293,0520523 24/08/2026
BRL/VES (BCB) 151,9525908 24/08/2026
BRL/VND (BCB) 5.081,300813 24/08/2026
BRL/VUV (BCB) 22,4719101 24/08/2026
BRL/WST (BCB) 0,5066113 24/08/2026
BRL/XAF (BCB) 109,1345629 24/08/2026
BRL/XAU (BCB) 0,0012974 24/08/2026
BRL/XCD (BCB) 0,5222205 24/08/2026
BRL/XDR (BCB) 0,1414627 24/08/2026
BRL/XOF (BCB) 109,2896175 24/08/2026
BRL/XPF (BCB) 19,8019802 24/08/2026
BRL/YER (BCB) 45,9770115 24/08/2026
BRL/ZAR (BCB) 3,1094527 24/08/2026
BRL/ZMW (BCB) 3,6886758 24/08/2026
BSD/BRL (BCB) 5,1506 24/08/2026
BTN/BRL (BCB) 0,05379 24/08/2026
BWP/BRL (BCB) 0,3652 24/08/2026
BYN/BRL (BCB) 1,7039 24/08/2026
BZD/BRL (BCB) 2,547 24/08/2026
CAD/BRL (BCB) 3,7207 24/08/2026
CDF/BRL (BCB) 0,002239 24/08/2026
CHF/BRL (BCB) 6,4174 24/08/2026
CLF/BRL (BCB) 230,1082 24/08/2026
CLP/BRL (BCB) 0,005631 24/08/2026
CNH/BRL (BCB) 0,7661 24/08/2026
COP/BRL (BCB) 0,001675 24/08/2026
COU/BRL (BCB) 0,7056 24/08/2026
CRC/BRL (BCB) 0,0112 24/08/2026
CUP/BRL (BCB) 0,2146 24/08/2026
CVE/BRL (BCB) 0,05419 24/08/2026
CZK/BRL (BCB) 0,2494 24/08/2026
DJF/BRL (BCB) 0,02885 24/08/2026
DKK/BRL (BCB) 0,8035 24/08/2026
DOP/BRL (BCB) 0,08785 24/08/2026
DZD/BRL (BCB) 0,03852 24/08/2026
EGP/BRL (BCB) 0,1014 24/08/2026
ERN/BRL (BCB) 0,34 24/08/2026
ETB/BRL (BCB) 0,03181 24/08/2026
FJD/BRL (BCB) 2,3214 24/08/2026
FKP/BRL (BCB) 7,0264 24/08/2026
GBP/BRL (BCB) 7,0192 24/08/2026
GEL/BRL (BCB) 1,9547 24/08/2026
GHS/BRL (BCB) 0,4611 24/08/2026
GIP/BRL (BCB) 7,0264 24/08/2026
GMD/BRL (BCB) 0,06886 24/08/2026
GNF/BRL (BCB) 0,0005853 24/08/2026
GTQ/BRL (BCB) 0,6741 24/08/2026
GYD/BRL (BCB) 0,02447 24/08/2026
HKD/BRL (BCB) 0,6573 24/08/2026
HNL/BRL (BCB) 0,1918 24/08/2026
HTG/BRL (BCB) 0,03927 24/08/2026
HUF/BRL (BCB) 0,01657 24/08/2026
IDR/BRL (BCB) 0,0002907 24/08/2026
ILS/BRL (BCB) 1,718 24/08/2026
INR/BRL (BCB) 0,05379 24/08/2026
IQD/BRL (BCB) 0,00393 24/08/2026
IRR/BRL (BCB) 0,0000037 24/08/2026
ISK/BRL (BCB) 0,04257 24/08/2026
JMD/BRL (BCB) 0,03227 24/08/2026
JOD/BRL (BCB) 7,2544 24/08/2026
JPY/BRL (BCB) 0,03235 24/08/2026
KES/BRL (BCB) 0,03977 24/08/2026
KGS/BRL (BCB) 0,05787 24/08/2026
KHR/BRL (BCB) 0,001272 24/08/2026
KMF/BRL (BCB) 0,01218 24/08/2026
KRW/BRL (BCB) 0,003722 24/08/2026
KWD/BRL (BCB) 16,7881 24/08/2026
KYD/BRL (BCB) 6,1684 24/08/2026
KZT/BRL (BCB) 0,01126 24/08/2026
LAK/BRL (BCB) 0,0002274 24/08/2026
LBP/BRL (BCB) 0,0000575 24/08/2026
LKR/BRL (BCB) 0,01565 24/08/2026
LRD/BRL (BCB) 0,02815 24/08/2026
LSL/BRL (BCB) 0,3216 24/08/2026
LYD/BRL (BCB) 0,8117 24/08/2026
MAD/BRL (BCB) 0,5558 24/08/2026
MDL/BRL (BCB) 0,2991 24/08/2026
MGA/BRL (BCB) 0,001185 24/08/2026
MKD/BRL (BCB) 0,09727 24/08/2026
MMK/BRL (BCB) 0,002445 24/08/2026
MNT/BRL (BCB) 0,001431 24/08/2026
MOP/BRL (BCB) 0,6372 24/08/2026
MRO/BRL (BCB) 0,01435 24/08/2026
MRU/BRL (BCB) 0,1282 24/08/2026
MUR/BRL (BCB) 0,11 24/08/2026
MVR/BRL (BCB) 0,3323 24/08/2026
MWK/BRL (BCB) 0,002943 24/08/2026
MXN/BRL (BCB) 0,3036 24/08/2026
MYR/BRL (BCB) 1,2733 24/08/2026
MZN/BRL (BCB) 0,07983 24/08/2026
NAD/BRL (BCB) 0,3215 24/08/2026
NGN/BRL (BCB) 0,003817 24/08/2026
NIO/BRL (BCB) 0,1392 24/08/2026
NOK/BRL (BCB) 0,5534 24/08/2026
NPR/BRL (BCB) 0,03362 24/08/2026
NZD/BRL (BCB) 3,0682 24/08/2026
OMR/BRL (BCB) 13,3782 24/08/2026
PAB/BRL (BCB) 5,1506 24/08/2026
PEN/BRL (BCB) 1,5385 24/08/2026
PGK/BRL (BCB) 1,1244 24/08/2026
PHP/BRL (BCB) 0,08342 24/08/2026
PKR/BRL (BCB) 0,01851 24/08/2026
PLN/BRL (BCB) 1,3956 24/08/2026
PYG/BRL (BCB) 0,0008568 24/08/2026
QAR/BRL (BCB) 1,4129 24/08/2026
RON/BRL (BCB) 1,1434 24/08/2026
RSD/BRL (BCB) 0,05121 24/08/2026
RUB/BRL (BCB) 0,06174 24/08/2026
RWF/BRL (BCB) 0,003494 24/08/2026
SAR/BRL (BCB) 1,3717 24/08/2026
SBD/BRL (BCB) 0,632 24/08/2026
SCR/BRL (BCB) 0,3457 24/08/2026
SDG/BRL (BCB) 0,008557 24/08/2026
SEK/BRL (BCB) 0,5423 24/08/2026
SGD/BRL (BCB) 4,0534 24/08/2026
SHP/BRL (BCB) 7,011 24/08/2026
SLL/BRL (BCB) 0,0002248 24/08/2026
SOS/BRL (BCB) 0,008958 24/08/2026
SRD/BRL (BCB) 0,1356 24/08/2026
SSP/BRL (BCB) 0,0008943 24/08/2026
STN/BRL (BCB) 0,2403 24/08/2026
SVC/BRL (BCB) 0,588 24/08/2026
SYP/BRL (BCB) 0,04205 24/08/2026
SZL/BRL (BCB) 0,3216 24/08/2026
THB/BRL (BCB) 0,1575 24/08/2026
TJS/BRL (BCB) 0,5562 24/08/2026
TMT/BRL (BCB) 1,4695 24/08/2026
TND/BRL (BCB) 1,7658 24/08/2026
TOP/BRL (BCB) 2,1602 24/08/2026
TRY/BRL (BCB) 0,1071 24/08/2026
TTD/BRL (BCB) 0,7546 24/08/2026
TWD/BRL (BCB) 0,1617 24/08/2026
TZS/BRL (BCB) 0,001933 24/08/2026
UAH/BRL (BCB) 0,1154 24/08/2026
UGX/BRL (BCB) 0,00138 24/08/2026
UYU/BRL (BCB) 0,1284 24/08/2026
UZS/BRL (BCB) 0,0004356 24/08/2026
VES/BRL (BCB) 0,006564 24/08/2026
VND/BRL (BCB) 0,0001968 24/08/2026
VUV/BRL (BCB) 0,04428 24/08/2026
WST/BRL (BCB) 1,8604 24/08/2026
XAF/BRL (BCB) 0,008796 24/08/2026
XAU/BRL (BCB) 770,7018 24/08/2026
XCD/BRL (BCB) 1,8936 24/08/2026
XDR/BRL (BCB) 7,0682 24/08/2026
XOF/BRL (BCB) 0,009084 24/08/2026
XPF/BRL (BCB) 0,05006 24/08/2026
YER/BRL (BCB) 0,0217 24/08/2026
ZAR/BRL (BCB) 0,3215 24/08/2026
ZMW/BRL (BCB) 0,2704 24/08/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.