Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Ergänzen Sie Ihre Analyse mit Index- und Renditekurvendaten

Erhalten Sie Indexdaten über API

  • Historische Zeitreihen für 20 Jahre
  • Indexzusammensetzung
  • Renditekurven
  • Aktuelle Indexwerte

BRL/MNT (BCB)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 02/10/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Testen Sie den 7-tägigen Testzugang

  • Erhalten Sie vollen Online-Zugang zur Datenbank
  • Nutzen Sie unseren leistungsstarken Anleihenscreener
  • Verfolgen Sie Anleihepreise aus über 400 Quellen
  • Intelligente Portfolio-Überwachung
Unlock Data

Indexbeschreibung

BRL/MNT rate of the Central Bank of Brazil

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(181911, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
BRL/USD (BCB) 0,2005656 05/10/2026
USD/BRL (BCB) 4,9853 05/10/2026
BRL/EUR (BCB) 0,1789005 05/10/2026
EUR/BRL (BCB) 5,5885 05/10/2026
BRL/CNY (BCB) 1,3446282 05/10/2026
CNY/BRL (BCB) 0,7436 05/10/2026
AED/BRL (BCB) 1,3574 05/10/2026
AFN/BRL (BCB) 0,07674 05/10/2026
ALL/BRL (BCB) 0,06044 05/10/2026
AMD/BRL (BCB) 0,01374 05/10/2026
AOA/BRL (BCB) 0,005381 05/10/2026
ARS/BRL (BCB) 0,003268 05/10/2026
AUD/BRL (BCB) 3,4733 05/10/2026
AWG/BRL (BCB) 2,7696 05/10/2026
BBD/BRL (BCB) 2,4557 05/10/2026
BDT/BRL (BCB) 0,0404 05/10/2026
BHD/BRL (BCB) 13,2166 05/10/2026
BIF/BRL (BCB) 0,001657 05/10/2026
BMD/BRL (BCB) 4,9853 05/10/2026
BND/BRL (BCB) 3,8954 05/10/2026
BOB/BRL (BCB) 0,412 05/10/2026
BRL/AED (BCB) 0,736594 05/10/2026
BRL/AFN (BCB) 12,9886998 05/10/2026
BRL/ALL (BCB) 16,3585801 05/10/2026
BRL/AMD (BCB) 72,3589001 05/10/2026
BRL/AOA (BCB) 183,1166453 05/10/2026
BRL/ARS (BCB) 305,7169061 05/10/2026
BRL/AUD (BCB) 0,2877946 05/10/2026
BRL/AWG (BCB) 0,3570026 05/10/2026
BRL/BBD (BCB) 0,4007534 05/10/2026
BRL/BDT (BCB) 24,63661 05/10/2026
BRL/BHD (BCB) 0,0755932 05/10/2026
BRL/BIF (BCB) 598,8023952 05/10/2026
BRL/BMD (BCB) 0,2005656 05/10/2026
BRL/BND (BCB) 0,2566669 05/10/2026
BRL/BOB (BCB) 2,3969319 05/10/2026
BRL/BSD (BCB) 0,2005656 05/10/2026
BRL/BTN (BCB) 19,3124759 05/10/2026
BRL/BWP (BCB) 2,6219192 05/10/2026
BRL/BYN (BCB) 0,6094588 05/10/2026
BRL/BZD (BCB) 0,4011714 05/10/2026
BRL/CAD (BCB) 0,2857061 05/10/2026
BRL/CDF (BCB) 461,6805171 05/10/2026
BRL/CHF (BCB) 0,1667306 05/10/2026
BRL/CLF (BCB) 0,0047405 05/10/2026
BRL/CLP (BCB) 194,7040498 05/10/2026
BRL/CNH (BCB) 1,3449899 05/10/2026
BRL/COP (BCB) 641,025641 05/10/2026
BRL/COU (BCB) 1,5669069 05/10/2026
BRL/CRC (BCB) 91,4076782 05/10/2026
BRL/CUP (BCB) 4,8146365 05/10/2026
BRL/CVE (BCB) 19,7238659 05/10/2026
BRL/CZK (BCB) 4,3744532 05/10/2026
BRL/DJF (BCB) 35,6252227 05/10/2026
BRL/DKK (BCB) 1,3370771 05/10/2026
BRL/DOP (BCB) 12,0685494 05/10/2026
BRL/DZD (BCB) 26,9034167 05/10/2026
BRL/EGP (BCB) 10,4975856 05/10/2026
BRL/ERN (BCB) 3,0084236 05/10/2026
BRL/ETB (BCB) 32,2788896 05/10/2026
BRL/FJD (BCB) 0,4457917 05/10/2026
BRL/FKP (BCB) 0,1517013 05/10/2026
BRL/GBP (BCB) 0,1517359 05/10/2026
BRL/GEL (BCB) 0,5146416 05/10/2026
BRL/GHS (BCB) 2,3523877 05/10/2026
BRL/GIP (BCB) 0,1517013 05/10/2026
BRL/GMD (BCB) 14,8082334 05/10/2026
BRL/GNF (BCB) 1.763,9795378 05/10/2026
BRL/GTQ (BCB) 1,5309247 05/10/2026
BRL/GYD (BCB) 41,7188152 05/10/2026
BRL/HKD (BCB) 1,5738118 05/10/2026
BRL/HNL (BCB) 5,3821313 05/10/2026
BRL/HTG (BCB) 26,1369577 05/10/2026
BRL/HUF (BCB) 65,7462196 05/10/2026
BRL/IDR (BCB) 3.589,3754487 05/10/2026
BRL/ILS (BCB) 0,6129705 05/10/2026
BRL/INR (BCB) 19,3124759 05/10/2026
BRL/IQD (BCB) 262,605042 05/10/2026
BRL/IRR (BCB) 344.827,5862069 05/10/2026
BRL/ISK (BCB) 24,4857982 05/10/2026
BRL/JMD (BCB) 31,6957211 05/10/2026
BRL/JOD (BCB) 0,1420011 05/10/2026
BRL/JPY (BCB) 31,6856781 05/10/2026
BRL/KES (BCB) 25,9807742 05/10/2026
BRL/KGS (BCB) 17,5377061 05/10/2026
BRL/KHR (BCB) 813,6696501 05/10/2026
BRL/KMF (BCB) 88,028169 05/10/2026
BRL/KRW (BCB) 269,1065662 05/10/2026
BRL/KWD (BCB) 0,0618345 05/10/2026
BRL/KYD (BCB) 0,1659668 05/10/2026
BRL/KZT (BCB) 91,4913083 05/10/2026
BRL/LAK (BCB) 4.484,3049327 05/10/2026
BRL/LBP (BCB) 17.953,3213645 05/10/2026
BRL/LKR (BCB) 66,2690524 05/10/2026
BRL/LRD (BCB) 34,0947835 05/10/2026
BRL/LSL (BCB) 3,342246 05/10/2026
BRL/LYD (BCB) 1,2863391 05/10/2026
BRL/MAD (BCB) 2,0028039 05/10/2026
BRL/MDL (BCB) 3,5663338 05/10/2026
BRL/MGA (BCB) 878,7346221 05/10/2026
BRL/MKD (BCB) 10,9914267 05/10/2026
BRL/MMK (BCB) 419,9916002 05/10/2026
BRL/MNT (BCB) 720,9805335 05/10/2026
BRL/MOP (BCB) 1,6210083 05/10/2026
BRL/MRO (BCB) 71,3775874 05/10/2026
BRL/MRU (BCB) 8 05/10/2026
BRL/MUR (BCB) 9,5057034 05/10/2026
BRL/MVR (BCB) 3,0931024 05/10/2026
BRL/MWK (BCB) 344,3526171 05/10/2026
BRL/MXN (BCB) 3,6390102 05/10/2026
BRL/MYR (BCB) 0,8193363 05/10/2026
BRL/MZN (BCB) 12,6839168 05/10/2026
BRL/NAD (BCB) 3,342246 05/10/2026
BRL/NGN (BCB) 265,1816494 05/10/2026
BRL/NIO (BCB) 7,3421439 05/10/2026
BRL/NOK (BCB) 1,9234468 05/10/2026
BRL/NPR (BCB) 30,9023486 05/10/2026
BRL/NZD (BCB) 0,3583459 05/10/2026
BRL/OMR (BCB) 0,0771974 05/10/2026
BRL/PAB (BCB) 0,2005656 05/10/2026
BRL/PEN (BCB) 0,686436 05/10/2026
BRL/PGK (BCB) 0,8922198 05/10/2026
BRL/PHP (BCB) 12,5596584 05/10/2026
BRL/PKR (BCB) 55,4938957 05/10/2026
BRL/PLN (BCB) 0,7838834 05/10/2026
BRL/PYG (BCB) 1.170,5489875 05/10/2026
BRL/QAR (BCB) 0,7303002 05/10/2026
BRL/RON (BCB) 0,9552011 05/10/2026
BRL/RSD (BCB) 20,9951711 05/10/2026
BRL/RUB (BCB) 17,1086399 05/10/2026
BRL/RWF (BCB) 294,6375958 05/10/2026
BRL/SAR (BCB) 0,7529553 05/10/2026
BRL/SBD (BCB) 1,5595758 05/10/2026
BRL/SCR (BCB) 2,854696 05/10/2026
BRL/SDG (BCB) 120,0336094 05/10/2026
BRL/SEK (BCB) 2,0145044 05/10/2026
BRL/SGD (BCB) 0,2566011 05/10/2026
BRL/SHP (BCB) 0,1520936 05/10/2026
BRL/SLL (BCB) 4.549,5905369 05/10/2026
BRL/SOS (BCB) 113,9211666 05/10/2026
BRL/SRD (BCB) 7,518797 05/10/2026
BRL/SSP (BCB) 1.131,4777099 05/10/2026
BRL/STN (BCB) 4,3821209 05/10/2026
BRL/SVC (BCB) 1,7550018 05/10/2026
BRL/SYP (BCB) 24,3724104 05/10/2026
BRL/SZL (BCB) 3,3400134 05/10/2026
BRL/THB (BCB) 6,7521945 05/10/2026
BRL/TJS (BCB) 1,8372221 05/10/2026
BRL/TMT (BCB) 0,7009673 05/10/2026
BRL/TND (BCB) 0,6019745 05/10/2026
BRL/TOP (BCB) 0,4665485 05/10/2026
BRL/TRY (BCB) 9,8619329 05/10/2026
BRL/TTD (BCB) 1,3500743 05/10/2026
BRL/TWD (BCB) 6,3613232 05/10/2026
BRL/TZS (BCB) 528,5412262 05/10/2026
BRL/UAH (BCB) 9,0334237 05/10/2026
BRL/UGX (BCB) 805,8017728 05/10/2026
BRL/UYU (BCB) 8,0906149 05/10/2026
BRL/UZS (BCB) 2.361,2750885 05/10/2026
BRL/VES (BCB) 174,3375174 05/10/2026
BRL/VND (BCB) 5.213,7643379 05/10/2026
BRL/VUV (BCB) 23,6350745 05/10/2026
BRL/WST (BCB) 0,5392871 05/10/2026
BRL/XAF (BCB) 117,3984503 05/10/2026
BRL/XAU (BCB) 0,0015089 05/10/2026
BRL/XCD (BCB) 0,5395198 05/10/2026
BRL/XDR (BCB) 0,1482602 05/10/2026
BRL/XOF (BCB) 116,8770453 05/10/2026
BRL/XPF (BCB) 21,2856535 05/10/2026
BRL/YER (BCB) 47,3484848 05/10/2026
BRL/ZAR (BCB) 3,342246 05/10/2026
BRL/ZMW (BCB) 3,9510075 05/10/2026
BSD/BRL (BCB) 4,9853 05/10/2026
BTN/BRL (BCB) 0,05177 05/10/2026
BWP/BRL (BCB) 0,342 05/10/2026
BYN/BRL (BCB) 1,63 05/10/2026
BZD/BRL (BCB) 2,4653 05/10/2026
CAD/BRL (BCB) 3,4994 05/10/2026
CDF/BRL (BCB) 0,002149 05/10/2026
CHF/BRL (BCB) 5,9956 05/10/2026
CLF/BRL (BCB) 210,9231 05/10/2026
CLP/BRL (BCB) 0,005132 05/10/2026
CNH/BRL (BCB) 0,7434 05/10/2026
COP/BRL (BCB) 0,001559 05/10/2026
COU/BRL (BCB) 0,6381 05/10/2026
CRC/BRL (BCB) 0,01084 05/10/2026
CUP/BRL (BCB) 0,2077 05/10/2026
CVE/BRL (BCB) 0,05042 05/10/2026
CZK/BRL (BCB) 0,2285 05/10/2026
DJF/BRL (BCB) 0,02792 05/10/2026
DKK/BRL (BCB) 0,7476 05/10/2026
DOP/BRL (BCB) 0,08233 05/10/2026
DZD/BRL (BCB) 0,03701 05/10/2026
EGP/BRL (BCB) 0,09507 05/10/2026
ERN/BRL (BCB) 0,3291 05/10/2026
ETB/BRL (BCB) 0,03079 05/10/2026
FJD/BRL (BCB) 2,1875 05/10/2026
FKP/BRL (BCB) 6,5896 05/10/2026
GBP/BRL (BCB) 6,5881 05/10/2026
GEL/BRL (BCB) 1,8984 05/10/2026
GHS/BRL (BCB) 0,4239 05/10/2026
GIP/BRL (BCB) 6,5896 05/10/2026
GMD/BRL (BCB) 0,06629 05/10/2026
GNF/BRL (BCB) 0,0005665 05/10/2026
GTQ/BRL (BCB) 0,6523 05/10/2026
GYD/BRL (BCB) 0,02369 05/10/2026
HKD/BRL (BCB) 0,6353 05/10/2026
HNL/BRL (BCB) 0,1857 05/10/2026
HTG/BRL (BCB) 0,03797 05/10/2026
HUF/BRL (BCB) 0,01519 05/10/2026
IDR/BRL (BCB) 0,0002784 05/10/2026
ILS/BRL (BCB) 1,6301 05/10/2026
INR/BRL (BCB) 0,05177 05/10/2026
IQD/BRL (BCB) 0,003804 05/10/2026
IRR/BRL (BCB) 0,0000029 05/10/2026
ISK/BRL (BCB) 0,04075 05/10/2026
JMD/BRL (BCB) 0,0312 05/10/2026
JOD/BRL (BCB) 7,0215 05/10/2026
JPY/BRL (BCB) 0,03155 05/10/2026
KES/BRL (BCB) 0,03842 05/10/2026
KGS/BRL (BCB) 0,05697 05/10/2026
KHR/BRL (BCB) 0,001226 05/10/2026
KMF/BRL (BCB) 0,0113 05/10/2026
KRW/BRL (BCB) 0,003712 05/10/2026
KWD/BRL (BCB) 16,165 05/10/2026
KYD/BRL (BCB) 5,9704 05/10/2026
KZT/BRL (BCB) 0,01092 05/10/2026
LAK/BRL (BCB) 0,0002208 05/10/2026
LBP/BRL (BCB) 0,0000556 05/10/2026
LKR/BRL (BCB) 0,01508 05/10/2026
LRD/BRL (BCB) 0,02898 05/10/2026
LSL/BRL (BCB) 0,2991 05/10/2026
LYD/BRL (BCB) 0,774 05/10/2026
MAD/BRL (BCB) 0,4988 05/10/2026
MDL/BRL (BCB) 0,2788 05/10/2026
MGA/BRL (BCB) 0,00111 05/10/2026
MKD/BRL (BCB) 0,09033 05/10/2026
MMK/BRL (BCB) 0,002367 05/10/2026
MNT/BRL (BCB) 0,001384 05/10/2026
MOP/BRL (BCB) 0,6162 05/10/2026
MRO/BRL (BCB) 0,01389 05/10/2026
MRU/BRL (BCB) 0,1246 05/10/2026
MUR/BRL (BCB) 0,1045 05/10/2026
MVR/BRL (BCB) 0,3216 05/10/2026
MWK/BRL (BCB) 0,002848 05/10/2026
MXN/BRL (BCB) 0,2748 05/10/2026
MYR/BRL (BCB) 1,2192 05/10/2026
MZN/BRL (BCB) 0,07797 05/10/2026
NAD/BRL (BCB) 0,2991 05/10/2026
NGN/BRL (BCB) 0,003729 05/10/2026
NIO/BRL (BCB) 0,1347 05/10/2026
NOK/BRL (BCB) 0,5197 05/10/2026
NPR/BRL (BCB) 0,03236 05/10/2026
NZD/BRL (BCB) 2,7893 05/10/2026
OMR/BRL (BCB) 12,9455 05/10/2026
PAB/BRL (BCB) 4,9853 05/10/2026
PEN/BRL (BCB) 1,4549 05/10/2026
PGK/BRL (BCB) 1,0808 05/10/2026
PHP/BRL (BCB) 0,0795 05/10/2026
PKR/BRL (BCB) 0,01799 05/10/2026
PLN/BRL (BCB) 1,2751 05/10/2026
PYG/BRL (BCB) 0,0008476 05/10/2026
QAR/BRL (BCB) 1,3674 05/10/2026
RON/BRL (BCB) 1,0456 05/10/2026
RSD/BRL (BCB) 0,04759 05/10/2026
RUB/BRL (BCB) 0,05843 05/10/2026
RWF/BRL (BCB) 0,00337 05/10/2026
SAR/BRL (BCB) 1,3279 05/10/2026
SBD/BRL (BCB) 0,6062 05/10/2026
SCR/BRL (BCB) 0,3275 05/10/2026
SDG/BRL (BCB) 0,008283 05/10/2026
SEK/BRL (BCB) 0,4962 05/10/2026
SGD/BRL (BCB) 3,8942 05/10/2026
SHP/BRL (BCB) 6,5726 05/10/2026
SLL/BRL (BCB) 0,0002176 05/10/2026
SOS/BRL (BCB) 0,00867 05/10/2026
SRD/BRL (BCB) 0,1312 05/10/2026
SSP/BRL (BCB) 0,0008578 05/10/2026
STN/BRL (BCB) 0,2235 05/10/2026
SVC/BRL (BCB) 0,5691 05/10/2026
SYP/BRL (BCB) 0,04069 05/10/2026
SZL/BRL (BCB) 0,2988 05/10/2026
THB/BRL (BCB) 0,1479 05/10/2026
TJS/BRL (BCB) 0,539 05/10/2026
TMT/BRL (BCB) 1,4223 05/10/2026
TND/BRL (BCB) 1,6602 05/10/2026
TOP/BRL (BCB) 2,0185 05/10/2026
TRY/BRL (BCB) 0,1014 05/10/2026
TTD/BRL (BCB) 0,7303 05/10/2026
TWD/BRL (BCB) 0,157 05/10/2026
TZS/BRL (BCB) 0,001871 05/10/2026
UAH/BRL (BCB) 0,1106 05/10/2026
UGX/BRL (BCB) 0,001238 05/10/2026
UYU/BRL (BCB) 0,1235 05/10/2026
UZS/BRL (BCB) 0,0004231 05/10/2026
VES/BRL (BCB) 0,005721 05/10/2026
VND/BRL (BCB) 0,0001918 05/10/2026
VUV/BRL (BCB) 0,04001 05/10/2026
WST/BRL (BCB) 1,7543 05/10/2026
XAF/BRL (BCB) 0,008515 05/10/2026
XAU/BRL (BCB) 662,6745 05/10/2026
XCD/BRL (BCB) 1,8328 05/10/2026
XDR/BRL (BCB) 6,7441 05/10/2026
XOF/BRL (BCB) 0,008453 05/10/2026
XPF/BRL (BCB) 0,04657 05/10/2026
YER/BRL (BCB) 0,02107 05/10/2026
ZAR/BRL (BCB) 0,2991 05/10/2026
ZMW/BRL (BCB) 0,2524 05/10/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.