Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Ergänzen Sie Ihre Analyse mit Index- und Renditekurvendaten

Erhalten Sie Indexdaten über API

  • Historische Zeitreihen für 20 Jahre
  • Indexzusammensetzung
  • Renditekurven
  • Aktuelle Indexwerte

BRL/HKD (BCB)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 27/10/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang
Im Testzugang enthalten
  • 1.000.000 + Anleihen
  • Mehr als 100.000 Aktien
  • Mehr als 150.000 ETFs und Investmentfonds
  • Mehr als 100.000 Indizes

Start exploring global markets in less than 1 minute

  • Globale makroökonomische Indikatoren
  • Analysen und Marktnachrichten im Research Hub
  • KI-Anleihensuche
Free Plan

Indexbeschreibung

BRL/HKD rate of the Central Bank of Brazil

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(181701, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
BRL/USD (BCB) 0,1871958 28/10/2026
USD/BRL (BCB) 5,3414 28/10/2026
BRL/EUR (BCB) 0,1680249 28/10/2026
EUR/BRL (BCB) 5,9498 28/10/2026
BRL/CNY (BCB) 1,2478163 28/10/2026
CNY/BRL (BCB) 0,8013 28/10/2026
AED/BRL (BCB) 1,4542 28/10/2026
AFN/BRL (BCB) 0,08201 28/10/2026
ALL/BRL (BCB) 0,06534 28/10/2026
AMD/BRL (BCB) 0,01476 28/10/2026
AOA/BRL (BCB) 0,005793 28/10/2026
ARS/BRL (BCB) 0,003473 28/10/2026
AUD/BRL (BCB) 3,7577 28/10/2026
AWG/BRL (BCB) 2,9674 28/10/2026
BBD/BRL (BCB) 2,6311 28/10/2026
BDT/BRL (BCB) 0,04292 28/10/2026
BHD/BRL (BCB) 14,1457 28/10/2026
BIF/BRL (BCB) 0,001774 28/10/2026
BMD/BRL (BCB) 5,3414 28/10/2026
BND/BRL (BCB) 4,1635 28/10/2026
BOB/BRL (BCB) 0,4407 28/10/2026
BRL/AED (BCB) 0,6875688 28/10/2026
BRL/AFN (BCB) 12,1550991 28/10/2026
BRL/ALL (BCB) 15,2091255 28/10/2026
BRL/AMD (BCB) 67,3854447 28/10/2026
BRL/AOA (BCB) 170,7067258 28/10/2026
BRL/ARS (BCB) 287,7697842 28/10/2026
BRL/AUD (BCB) 0,266014 28/10/2026
BRL/AWG (BCB) 0,3332112 28/10/2026
BRL/BBD (BCB) 0,3740415 28/10/2026
BRL/BDT (BCB) 23,2018561 28/10/2026
BRL/BHD (BCB) 0,0706105 28/10/2026
BRL/BIF (BCB) 558,0357143 28/10/2026
BRL/BMD (BCB) 0,1871958 28/10/2026
BRL/BND (BCB) 0,2401364 28/10/2026
BRL/BOB (BCB) 2,2406453 28/10/2026
BRL/BSD (BCB) 0,1871958 28/10/2026
BRL/BTN (BCB) 17,8253119 28/10/2026
BRL/BWP (BCB) 2,4503798 28/10/2026
BRL/BYN (BCB) 0,5497224 28/10/2026
BRL/BZD (BCB) 0,3744337 28/10/2026
BRL/CAD (BCB) 0,2627499 28/10/2026
BRL/CDF (BCB) 432,1521175 28/10/2026
BRL/CHF (BCB) 0,155335 28/10/2026
BRL/CLF (BCB) 0,0044764 28/10/2026
BRL/CLP (BCB) 184,3317972 28/10/2026
BRL/CNH (BCB) 1,2473494 28/10/2026
BRL/COP (BCB) 592,0663114 28/10/2026
BRL/COU (BCB) 1,4021312 28/10/2026
BRL/CRC (BCB) 84,5308538 28/10/2026
BRL/CUP (BCB) 4,492363 28/10/2026
BRL/CVE (BCB) 18,5288123 28/10/2026
BRL/CZK (BCB) 4,0933279 28/10/2026
BRL/DJF (BCB) 33,2446809 28/10/2026
BRL/DKK (BCB) 1,2559658 28/10/2026
BRL/DOP (BCB) 11,3726828 28/10/2026
BRL/DZD (BCB) 25,2016129 28/10/2026
BRL/EGP (BCB) 10,4909778 28/10/2026
BRL/ERN (BCB) 2,8081999 28/10/2026
BRL/ETB (BCB) 30,1386377 28/10/2026
BRL/FJD (BCB) 0,4149722 28/10/2026
BRL/FKP (BCB) 0,1409185 28/10/2026
BRL/GBP (BCB) 0,1407281 28/10/2026
BRL/GEL (BCB) 0,4799616 28/10/2026
BRL/GHS (BCB) 2,1772262 28/10/2026
BRL/GIP (BCB) 0,1409185 28/10/2026
BRL/GMD (BCB) 13,8715495 28/10/2026
BRL/GNF (BCB) 1.648,5328058 28/10/2026
BRL/GTQ (BCB) 1,4302059 28/10/2026
BRL/GYD (BCB) 39,0472472 28/10/2026
BRL/HKD (BCB) 1,4686444 28/10/2026
BRL/HNL (BCB) 5,0251256 28/10/2026
BRL/HTG (BCB) 24,4678248 28/10/2026
BRL/HUF (BCB) 61,6903146 28/10/2026
BRL/IDR (BCB) 3.402,5178632 28/10/2026
BRL/ILS (BCB) 0,5844877 28/10/2026
BRL/INR (BCB) 17,8253119 28/10/2026
BRL/IQD (BCB) 282,6455625 28/10/2026
BRL/IRR (BCB) 344.827,5862069 28/10/2026
BRL/ISK (BCB) 22,7946205 28/10/2026
BRL/JMD (BCB) 29,5595625 28/10/2026
BRL/JOD (BCB) 0,1325346 28/10/2026
BRL/JPY (BCB) 29,6120817 28/10/2026
BRL/KES (BCB) 24,3190661 28/10/2026
BRL/KGS (BCB) 16,3692912 28/10/2026
BRL/KHR (BCB) 761,0350076 28/10/2026
BRL/KMF (BCB) 82,3723229 28/10/2026
BRL/KRW (BCB) 251,572327 28/10/2026
BRL/KWD (BCB) 0,0577124 28/10/2026
BRL/KYD (BCB) 0,1549043 28/10/2026
BRL/KZT (BCB) 85,1788756 28/10/2026
BRL/LAK (BCB) 4.173,6227045 28/10/2026
BRL/LBP (BCB) 16.750,4187605 28/10/2026
BRL/LKR (BCB) 62,2277536 28/10/2026
BRL/LRD (BCB) 31,7258883 28/10/2026
BRL/LSL (BCB) 3,1201248 28/10/2026
BRL/LYD (BCB) 1,199904 28/10/2026
BRL/MAD (BCB) 1,8439978 28/10/2026
BRL/MDL (BCB) 3,3411293 28/10/2026
BRL/MGA (BCB) 842,4599832 28/10/2026
BRL/MKD (BCB) 10,3145952 28/10/2026
BRL/MMK (BCB) 391,8495298 28/10/2026
BRL/MNT (BCB) 672,4949563 28/10/2026
BRL/MOP (BCB) 1,5126305 28/10/2026
BRL/MRO (BCB) 66,6222518 28/10/2026
BRL/MRU (BCB) 7,5528701 28/10/2026
BRL/MUR (BCB) 8,8731145 28/10/2026
BRL/MVR (BCB) 2,886836 28/10/2026
BRL/MWK (BCB) 321,4400514 28/10/2026
BRL/MXN (BCB) 3,4940601 28/10/2026
BRL/MYR (BCB) 0,7626602 28/10/2026
BRL/MZN (BCB) 11,8399242 28/10/2026
BRL/NAD (BCB) 3,1201248 28/10/2026
BRL/NGN (BCB) 251,1300854 28/10/2026
BRL/NIO (BCB) 6,8493151 28/10/2026
BRL/NOK (BCB) 1,7346054 28/10/2026
BRL/NPR (BCB) 28,5225328 28/10/2026
BRL/NZD (BCB) 0,3330336 28/10/2026
BRL/OMR (BCB) 0,0720518 28/10/2026
BRL/PAB (BCB) 0,1871958 28/10/2026
BRL/PEN (BCB) 0,6462871 28/10/2026
BRL/PGK (BCB) 0,8072328 28/10/2026
BRL/PHP (BCB) 11,9617225 28/10/2026
BRL/PKR (BCB) 51,8134715 28/10/2026
BRL/PLN (BCB) 0,7398091 28/10/2026
BRL/PYG (BCB) 1.093,9722131 28/10/2026
BRL/QAR (BCB) 0,6823144 28/10/2026
BRL/RON (BCB) 0,8988764 28/10/2026
BRL/RSD (BCB) 19,7394394 28/10/2026
BRL/RUB (BCB) 15,0920616 28/10/2026
BRL/RWF (BCB) 275,1788663 28/10/2026
BRL/SAR (BCB) 0,7024445 28/10/2026
BRL/SBD (BCB) 1,4511682 28/10/2026
BRL/SCR (BCB) 2,6567481 28/10/2026
BRL/SDG (BCB) 112,0448179 28/10/2026
BRL/SEK (BCB) 1,8577002 28/10/2026
BRL/SGD (BCB) 0,2401133 28/10/2026
BRL/SHP (BCB) 0,1409284 28/10/2026
BRL/SLL (BCB) 4.246,2845011 28/10/2026
BRL/SOS (BCB) 106,3264221 28/10/2026
BRL/SRD (BCB) 6,9881202 28/10/2026
BRL/SSP (BCB) 1.059,5465141 28/10/2026
BRL/STN (BCB) 4,1169205 28/10/2026
BRL/SVC (BCB) 1,6380016 28/10/2026
BRL/SYP (BCB) 22,7479527 28/10/2026
BRL/SZL (BCB) 3,1201248 28/10/2026
BRL/THB (BCB) 6,3211125 28/10/2026
BRL/TJS (BCB) 1,7220596 28/10/2026
BRL/TMT (BCB) 0,6542362 28/10/2026
BRL/TND (BCB) 0,5644296 28/10/2026
BRL/TOP (BCB) 0,4337266 28/10/2026
BRL/TRY (BCB) 9,3283582 28/10/2026
BRL/TTD (BCB) 1,2634239 28/10/2026
BRL/TWD (BCB) 6,0679612 28/10/2026
BRL/TZS (BCB) 492,3682915 28/10/2026
BRL/UAH (BCB) 8,5251492 28/10/2026
BRL/UGX (BCB) 814,3322476 28/10/2026
BRL/UYU (BCB) 7,5244545 28/10/2026
BRL/UZS (BCB) 2.244,1651706 28/10/2026
BRL/VES (BCB) 165,8374793 28/10/2026
BRL/VND (BCB) 4.840,2710552 28/10/2026
BRL/VUV (BCB) 21,9683656 28/10/2026
BRL/WST (BCB) 0,4973392 28/10/2026
BRL/XAF (BCB) 110,2535832 28/10/2026
BRL/XAU (BCB) 0,0014407 28/10/2026
BRL/XCD (BCB) 0,50355 28/10/2026
BRL/XDR (BCB) 0,1384792 28/10/2026
BRL/XOF (BCB) 109,1345629 28/10/2026
BRL/XPF (BCB) 19,9920032 28/10/2026
BRL/YER (BCB) 44,1306267 28/10/2026
BRL/ZAR (BCB) 3,1201248 28/10/2026
BRL/ZMW (BCB) 3,7750094 28/10/2026
BSD/BRL (BCB) 5,3414 28/10/2026
BTN/BRL (BCB) 0,05609 28/10/2026
BWP/BRL (BCB) 0,3659 28/10/2026
BYN/BRL (BCB) 1,8106 28/10/2026
BZD/BRL (BCB) 2,6414 28/10/2026
CAD/BRL (BCB) 3,8047 28/10/2026
CDF/BRL (BCB) 0,002302 28/10/2026
CHF/BRL (BCB) 6,4323 28/10/2026
CLF/BRL (BCB) 223,3667 28/10/2026
CLP/BRL (BCB) 0,005417 28/10/2026
CNH/BRL (BCB) 0,8015 28/10/2026
COP/BRL (BCB) 0,001687 28/10/2026
COU/BRL (BCB) 0,7131 28/10/2026
CRC/BRL (BCB) 0,01166 28/10/2026
CUP/BRL (BCB) 0,2226 28/10/2026
CVE/BRL (BCB) 0,05367 28/10/2026
CZK/BRL (BCB) 0,2441 28/10/2026
DJF/BRL (BCB) 0,02992 28/10/2026
DKK/BRL (BCB) 0,7961 28/10/2026
DOP/BRL (BCB) 0,08738 28/10/2026
DZD/BRL (BCB) 0,03928 28/10/2026
EGP/BRL (BCB) 0,09514 28/10/2026
ERN/BRL (BCB) 0,3526 28/10/2026
ETB/BRL (BCB) 0,03297 28/10/2026
FJD/BRL (BCB) 2,3502 28/10/2026
FKP/BRL (BCB) 7,0912 28/10/2026
GBP/BRL (BCB) 7,1041 28/10/2026
GEL/BRL (BCB) 2,0356 28/10/2026
GHS/BRL (BCB) 0,4585 28/10/2026
GIP/BRL (BCB) 7,0912 28/10/2026
GMD/BRL (BCB) 0,07103 28/10/2026
GNF/BRL (BCB) 0,0006005 28/10/2026
GTQ/BRL (BCB) 0,6982 28/10/2026
GYD/BRL (BCB) 0,02537 28/10/2026
HKD/BRL (BCB) 0,6808 28/10/2026
HNL/BRL (BCB) 0,1989 28/10/2026
HTG/BRL (BCB) 0,04062 28/10/2026
HUF/BRL (BCB) 0,01619 28/10/2026
IDR/BRL (BCB) 0,0002937 28/10/2026
ILS/BRL (BCB) 1,7106 28/10/2026
INR/BRL (BCB) 0,05609 28/10/2026
IQD/BRL (BCB) 0,003514 28/10/2026
IRR/BRL (BCB) 0,0000029 28/10/2026
ISK/BRL (BCB) 0,04376 28/10/2026
JMD/BRL (BCB) 0,03347 28/10/2026
JOD/BRL (BCB) 7,5231 28/10/2026
JPY/BRL (BCB) 0,03375 28/10/2026
KES/BRL (BCB) 0,04106 28/10/2026
KGS/BRL (BCB) 0,06104 28/10/2026
KHR/BRL (BCB) 0,001311 28/10/2026
KMF/BRL (BCB) 0,01208 28/10/2026
KRW/BRL (BCB) 0,003973 28/10/2026
KWD/BRL (BCB) 17,3197 28/10/2026
KYD/BRL (BCB) 6,3969 28/10/2026
KZT/BRL (BCB) 0,01173 28/10/2026
LAK/BRL (BCB) 0,0002369 28/10/2026
LBP/BRL (BCB) 0,0000596 28/10/2026
LKR/BRL (BCB) 0,01606 28/10/2026
LRD/BRL (BCB) 0,03105 28/10/2026
LSL/BRL (BCB) 0,3204 28/10/2026
LYD/BRL (BCB) 0,8281 28/10/2026
MAD/BRL (BCB) 0,5418 28/10/2026
MDL/BRL (BCB) 0,2976 28/10/2026
MGA/BRL (BCB) 0,001149 28/10/2026
MKD/BRL (BCB) 0,09622 28/10/2026
MMK/BRL (BCB) 0,002536 28/10/2026
MNT/BRL (BCB) 0,001484 28/10/2026
MOP/BRL (BCB) 0,6603 28/10/2026
MRO/BRL (BCB) 0,01488 28/10/2026
MRU/BRL (BCB) 0,132 28/10/2026
MUR/BRL (BCB) 0,112 28/10/2026
MVR/BRL (BCB) 0,3446 28/10/2026
MWK/BRL (BCB) 0,003052 28/10/2026
MXN/BRL (BCB) 0,286 28/10/2026
MYR/BRL (BCB) 1,3092 28/10/2026
MZN/BRL (BCB) 0,08279 28/10/2026
NAD/BRL (BCB) 0,3204 28/10/2026
NGN/BRL (BCB) 0,00396 28/10/2026
NIO/BRL (BCB) 0,1444 28/10/2026
NOK/BRL (BCB) 0,5757 28/10/2026
NPR/BRL (BCB) 0,03506 28/10/2026
NZD/BRL (BCB) 3,0013 28/10/2026
OMR/BRL (BCB) 13,8702 28/10/2026
PAB/BRL (BCB) 5,3414 28/10/2026
PEN/BRL (BCB) 1,5455 28/10/2026
PGK/BRL (BCB) 1,1479 28/10/2026
PHP/BRL (BCB) 0,08344 28/10/2026
PKR/BRL (BCB) 0,01927 28/10/2026
PLN/BRL (BCB) 1,3513 28/10/2026
PYG/BRL (BCB) 0,0009112 28/10/2026
QAR/BRL (BCB) 1,4652 28/10/2026
RON/BRL (BCB) 1,1115 28/10/2026
RSD/BRL (BCB) 0,05062 28/10/2026
RUB/BRL (BCB) 0,06625 28/10/2026
RWF/BRL (BCB) 0,003609 28/10/2026
SAR/BRL (BCB) 1,4234 28/10/2026
SBD/BRL (BCB) 0,6517 28/10/2026
SCR/BRL (BCB) 0,3507 28/10/2026
SDG/BRL (BCB) 0,008874 28/10/2026
SEK/BRL (BCB) 0,5382 28/10/2026
SGD/BRL (BCB) 4,1639 28/10/2026
SHP/BRL (BCB) 7,0934 28/10/2026
SLL/BRL (BCB) 0,0002332 28/10/2026
SOS/BRL (BCB) 0,009289 28/10/2026
SRD/BRL (BCB) 0,1409 28/10/2026
SSP/BRL (BCB) 0,0009162 28/10/2026
STN/BRL (BCB) 0,238 28/10/2026
SVC/BRL (BCB) 0,6098 28/10/2026
SYP/BRL (BCB) 0,0436 28/10/2026
SZL/BRL (BCB) 0,3204 28/10/2026
THB/BRL (BCB) 0,1581 28/10/2026
TJS/BRL (BCB) 0,5774 28/10/2026
TMT/BRL (BCB) 1,5239 28/10/2026
TND/BRL (BCB) 1,7707 28/10/2026
TOP/BRL (BCB) 2,1718 28/10/2026
TRY/BRL (BCB) 0,1072 28/10/2026
TTD/BRL (BCB) 0,7825 28/10/2026
TWD/BRL (BCB) 0,1646 28/10/2026
TZS/BRL (BCB) 0,002008 28/10/2026
UAH/BRL (BCB) 0,1172 28/10/2026
UGX/BRL (BCB) 0,001225 28/10/2026
UYU/BRL (BCB) 0,1327 28/10/2026
UZS/BRL (BCB) 0,0004452 28/10/2026
VES/BRL (BCB) 0,006014 28/10/2026
VND/BRL (BCB) 0,0002065 28/10/2026
VUV/BRL (BCB) 0,04304 28/10/2026
WST/BRL (BCB) 1,893 28/10/2026
XAF/BRL (BCB) 0,009067 28/10/2026
XAU/BRL (BCB) 694,0489 28/10/2026
XCD/BRL (BCB) 1,9638 28/10/2026
XDR/BRL (BCB) 7,2205 28/10/2026
XOF/BRL (BCB) 0,0091 28/10/2026
XPF/BRL (BCB) 0,04957 28/10/2026
YER/BRL (BCB) 0,02258 28/10/2026
ZAR/BRL (BCB) 0,3204 28/10/2026
ZMW/BRL (BCB) 0,2642 28/10/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.