Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Ergänzen Sie Ihre Analyse mit Index- und Renditekurvendaten

Erhalten Sie Indexdaten über API

  • Historische Zeitreihen für 20 Jahre
  • Indexzusammensetzung
  • Renditekurven
  • Aktuelle Indexwerte

ERN/BRL (BCB)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 06/11/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Testen Sie den 7-tägigen Testzugang

  • Erhalten Sie vollen Online-Zugang zur Datenbank
  • Nutzen Sie unseren leistungsstarken Anleihenscreener
  • Verfolgen Sie Anleihepreise aus über 400 Quellen
  • Intelligente Portfolio-Überwachung
Unlock Data

Indexbeschreibung

ERN/BRL rate of the Central Bank of Brazil

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(182197, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
BRL/USD (BCB) 0,1813368 09/11/2026
USD/BRL (BCB) 5,514 09/11/2026
BRL/EUR (BCB) 0,1619669 09/11/2026
EUR/BRL (BCB) 6,1729 09/11/2026
BRL/CNY (BCB) 1,2100678 09/11/2026
CNY/BRL (BCB) 0,8263 09/11/2026
AED/BRL (BCB) 1,5011 09/11/2026
AFN/BRL (BCB) 0,08432 09/11/2026
ALL/BRL (BCB) 0,06762 09/11/2026
AMD/BRL (BCB) 0,01526 09/11/2026
AOA/BRL (BCB) 0,005952 09/11/2026
ARS/BRL (BCB) 0,003567 09/11/2026
AUD/BRL (BCB) 3,808 09/11/2026
AWG/BRL (BCB) 3,0633 09/11/2026
BBD/BRL (BCB) 2,7161 09/11/2026
BDT/BRL (BCB) 0,04418 09/11/2026
BHD/BRL (BCB) 14,6144 09/11/2026
BIF/BRL (BCB) 0,001829 09/11/2026
BMD/BRL (BCB) 5,514 09/11/2026
BND/BRL (BCB) 4,3058 09/11/2026
BOB/BRL (BCB) 0,4638 09/11/2026
BRL/AED (BCB) 0,666045 09/11/2026
BRL/AFN (BCB) 11,8217283 09/11/2026
BRL/ALL (BCB) 14,6348602 09/11/2026
BRL/AMD (BCB) 65,1890482 09/11/2026
BRL/AOA (BCB) 165,5629139 09/11/2026
BRL/ARS (BCB) 280,1905296 09/11/2026
BRL/AUD (BCB) 0,262543 09/11/2026
BRL/AWG (BCB) 0,3227785 09/11/2026
BRL/BBD (BCB) 0,362332 09/11/2026
BRL/BDT (BCB) 22,4114747 09/11/2026
BRL/BHD (BCB) 0,0683821 09/11/2026
BRL/BIF (BCB) 542,2993492 09/11/2026
BRL/BMD (BCB) 0,1813368 09/11/2026
BRL/BND (BCB) 0,232094 09/11/2026
BRL/BOB (BCB) 2,1290185 09/11/2026
BRL/BSD (BCB) 0,1813368 09/11/2026
BRL/BTN (BCB) 17,0328734 09/11/2026
BRL/BWP (BCB) 2,3551578 09/11/2026
BRL/BYN (BCB) 0,5419173 09/11/2026
BRL/BZD (BCB) 0,3627131 09/11/2026
BRL/CAD (BCB) 0,2562132 09/11/2026
BRL/CDF (BCB) 417,0141785 09/11/2026
BRL/CHF (BCB) 0,1490402 09/11/2026
BRL/CLF (BCB) 0,0042591 09/11/2026
BRL/CLP (BCB) 175,8087201 09/11/2026
BRL/CNH (BCB) 1,2096286 09/11/2026
BRL/COP (BCB) 594,1770648 09/11/2026
BRL/COU (BCB) 1,3948947 09/11/2026
BRL/CRC (BCB) 80,9716599 09/11/2026
BRL/CUP (BCB) 4,3516101 09/11/2026
BRL/CVE (BCB) 17,8571429 09/11/2026
BRL/CZK (BCB) 3,9432177 09/11/2026
BRL/DJF (BCB) 32,2061192 09/11/2026
BRL/DKK (BCB) 1,2108003 09/11/2026
BRL/DOP (BCB) 10,9637101 09/11/2026
BRL/DZD (BCB) 24,5639892 09/11/2026
BRL/EGP (BCB) 9,765625 09/11/2026
BRL/ERN (BCB) 2,7203482 09/11/2026
BRL/ETB (BCB) 29,2141396 09/11/2026
BRL/FJD (BCB) 0,4057618 09/11/2026
BRL/FKP (BCB) 0,1354481 09/11/2026
BRL/GBP (BCB) 0,1352759 09/11/2026
BRL/GEL (BCB) 0,4647704 09/11/2026
BRL/GHS (BCB) 2,1141649 09/11/2026
BRL/GIP (BCB) 0,1354481 09/11/2026
BRL/GMD (BCB) 13,4916352 09/11/2026
BRL/GNF (BCB) 1.600 09/11/2026
BRL/GTQ (BCB) 1,384083 09/11/2026
BRL/GYD (BCB) 37,8501136 09/11/2026
BRL/HKD (BCB) 1,4220705 09/11/2026
BRL/HNL (BCB) 4,8709206 09/11/2026
BRL/HTG (BCB) 23,6630383 09/11/2026
BRL/HUF (BCB) 58,6510264 09/11/2026
BRL/IDR (BCB) 3.276,5399738 09/11/2026
BRL/ILS (BCB) 0,5726393 09/11/2026
BRL/INR (BCB) 17,0328734 09/11/2026
BRL/IQD (BCB) 273,9726027 09/11/2026
BRL/IRR (BCB) 344.827,5862069 09/11/2026
BRL/ISK (BCB) 22,1680337 09/11/2026
BRL/JMD (BCB) 28,6204923 09/11/2026
BRL/JOD (BCB) 0,1283862 09/11/2026
BRL/JPY (BCB) 28,6697248 09/11/2026
BRL/KES (BCB) 23,5349494 09/11/2026
BRL/KGS (BCB) 15,8579131 09/11/2026
BRL/KHR (BCB) 739,0983001 09/11/2026
BRL/KMF (BCB) 79,6812749 09/11/2026
BRL/KRW (BCB) 243,9619419 09/11/2026
BRL/KWD (BCB) 0,0558881 09/11/2026
BRL/KYD (BCB) 0,1500555 09/11/2026
BRL/KZT (BCB) 81,4332248 09/11/2026
BRL/LAK (BCB) 4.061,738424 09/11/2026
BRL/LBP (BCB) 16.233,7662338 09/11/2026
BRL/LKR (BCB) 60,2772755 09/11/2026
BRL/LRD (BCB) 30,6466442 09/11/2026
BRL/LSL (BCB) 2,9770765 09/11/2026
BRL/LYD (BCB) 1,1622501 09/11/2026
BRL/MAD (BCB) 1,7711654 09/11/2026
BRL/MDL (BCB) 3,2372936 09/11/2026
BRL/MGA (BCB) 811,0300081 09/11/2026
BRL/MKD (BCB) 9,9403579 09/11/2026
BRL/MMK (BCB) 379,6507213 09/11/2026
BRL/MNT (BCB) 652,7415144 09/11/2026
BRL/MOP (BCB) 1,4645577 09/11/2026
BRL/MRO (BCB) 64,5577792 09/11/2026
BRL/MRU (BCB) 7,2992701 09/11/2026
BRL/MUR (BCB) 8,5034014 09/11/2026
BRL/MVR (BCB) 2,7964206 09/11/2026
BRL/MWK (BCB) 311,3325031 09/11/2026
BRL/MXN (BCB) 3,3670034 09/11/2026
BRL/MYR (BCB) 0,7355104 09/11/2026
BRL/MZN (BCB) 11,4692052 09/11/2026
BRL/NAD (BCB) 2,9770765 09/11/2026
BRL/NGN (BCB) 242,9543246 09/11/2026
BRL/NIO (BCB) 6,6357001 09/11/2026
BRL/NOK (BCB) 1,7056115 09/11/2026
BRL/NPR (BCB) 27,2553829 09/11/2026
BRL/NZD (BCB) 0,3232375 09/11/2026
BRL/OMR (BCB) 0,0698149 09/11/2026
BRL/PAB (BCB) 0,1813368 09/11/2026
BRL/PEN (BCB) 0,6185439 09/11/2026
BRL/PGK (BCB) 0,8116883 09/11/2026
BRL/PHP (BCB) 11,4416476 09/11/2026
BRL/PKR (BCB) 50,1253133 09/11/2026
BRL/PLN (BCB) 0,7104796 09/11/2026
BRL/PYG (BCB) 1.114,7029317 09/11/2026
BRL/QAR (BCB) 0,6604147 09/11/2026
BRL/RON (BCB) 0,8651267 09/11/2026
BRL/RSD (BCB) 19,0294957 09/11/2026
BRL/RUB (BCB) 14,9902563 09/11/2026
BRL/RWF (BCB) 266,9514148 09/11/2026
BRL/SAR (BCB) 0,6806425 09/11/2026
BRL/SBD (BCB) 1,4448779 09/11/2026
BRL/SCR (BCB) 2,6329647 09/11/2026
BRL/SDG (BCB) 108,5422772 09/11/2026
BRL/SEK (BCB) 1,7822135 09/11/2026
BRL/SGD (BCB) 0,232094 09/11/2026
BRL/SHP (BCB) 0,1355693 09/11/2026
BRL/SLL (BCB) 4.113,5335253 09/11/2026
BRL/SOS (BCB) 102,9972191 09/11/2026
BRL/SRD (BCB) 6,7750678 09/11/2026
BRL/SSP (BCB) 1.026,3779123 09/11/2026
BRL/STN (BCB) 3,968254 09/11/2026
BRL/SVC (BCB) 1,5865461 09/11/2026
BRL/SYP (BCB) 22,0312844 09/11/2026
BRL/SZL (BCB) 2,9770765 09/11/2026
BRL/THB (BCB) 6,0679612 09/11/2026
BRL/TJS (BCB) 1,6575501 09/11/2026
BRL/TMT (BCB) 0,6337537 09/11/2026
BRL/TND (BCB) 0,5423876 09/11/2026
BRL/TOP (BCB) 0,4241782 09/11/2026
BRL/TRY (BCB) 9,0991811 09/11/2026
BRL/TTD (BCB) 1,2218964 09/11/2026
BRL/TWD (BCB) 5,94884 09/11/2026
BRL/TZS (BCB) 476,8717215 09/11/2026
BRL/UAH (BCB) 8,2644628 09/11/2026
BRL/UGX (BCB) 742,9420505 09/11/2026
BRL/UYU (BCB) 7,3367572 09/11/2026
BRL/UZS (BCB) 2.173,9130435 09/11/2026
BRL/VES (BCB) 162,3376623 09/11/2026
BRL/VND (BCB) 4.625,346901 09/11/2026
BRL/VUV (BCB) 21,3447172 09/11/2026
BRL/WST (BCB) 0,4852484 09/11/2026
BRL/XAF (BCB) 106,2699256 09/11/2026
BRL/XAU (BCB) 0,0013685 09/11/2026
BRL/XCD (BCB) 0,4878049 09/11/2026
BRL/XDR (BCB) 0,1338473 09/11/2026
BRL/XOF (BCB) 105,8537102 09/11/2026
BRL/XPF (BCB) 19,2715359 09/11/2026
BRL/YER (BCB) 42,8449015 09/11/2026
BRL/ZAR (BCB) 2,9770765 09/11/2026
BRL/ZMW (BCB) 3,6859565 09/11/2026
BSD/BRL (BCB) 5,514 09/11/2026
BTN/BRL (BCB) 0,0587 09/11/2026
BWP/BRL (BCB) 0,3805 09/11/2026
BYN/BRL (BCB) 1,838 09/11/2026
BZD/BRL (BCB) 2,7267 09/11/2026
CAD/BRL (BCB) 3,9018 09/11/2026
CDF/BRL (BCB) 0,002367 09/11/2026
CHF/BRL (BCB) 6,708 09/11/2026
CLF/BRL (BCB) 234,7641 09/11/2026
CLP/BRL (BCB) 0,005685 09/11/2026
CNH/BRL (BCB) 0,8265 09/11/2026
COP/BRL (BCB) 0,001682 09/11/2026
COU/BRL (BCB) 0,7168 09/11/2026
CRC/BRL (BCB) 0,01204 09/11/2026
CUP/BRL (BCB) 0,2298 09/11/2026
CVE/BRL (BCB) 0,05569 09/11/2026
CZK/BRL (BCB) 0,2535 09/11/2026
DJF/BRL (BCB) 0,03088 09/11/2026
DKK/BRL (BCB) 0,8257 09/11/2026
DOP/BRL (BCB) 0,09063 09/11/2026
DZD/BRL (BCB) 0,0403 09/11/2026
EGP/BRL (BCB) 0,1022 09/11/2026
ERN/BRL (BCB) 0,364 09/11/2026
ETB/BRL (BCB) 0,03401 09/11/2026
FJD/BRL (BCB) 2,403 09/11/2026
FKP/BRL (BCB) 7,3805 09/11/2026
GBP/BRL (BCB) 7,3899 09/11/2026
GEL/BRL (BCB) 2,1022 09/11/2026
GHS/BRL (BCB) 0,4713 09/11/2026
GIP/BRL (BCB) 7,3805 09/11/2026
GMD/BRL (BCB) 0,07332 09/11/2026
GNF/BRL (BCB) 0,0006199 09/11/2026
GTQ/BRL (BCB) 0,7208 09/11/2026
GYD/BRL (BCB) 0,02618 09/11/2026
HKD/BRL (BCB) 0,7031 09/11/2026
HNL/BRL (BCB) 0,205 09/11/2026
HTG/BRL (BCB) 0,04188 09/11/2026
HUF/BRL (BCB) 0,01702 09/11/2026
IDR/BRL (BCB) 0,000305 09/11/2026
ILS/BRL (BCB) 1,745 09/11/2026
INR/BRL (BCB) 0,0587 09/11/2026
IQD/BRL (BCB) 0,003625 09/11/2026
IRR/BRL (BCB) 0,0000029 09/11/2026
ISK/BRL (BCB) 0,045 09/11/2026
JMD/BRL (BCB) 0,03455 09/11/2026
JOD/BRL (BCB) 7,7662 09/11/2026
JPY/BRL (BCB) 0,03487 09/11/2026
KES/BRL (BCB) 0,04242 09/11/2026
KGS/BRL (BCB) 0,06302 09/11/2026
KHR/BRL (BCB) 0,00135 09/11/2026
KMF/BRL (BCB) 0,01249 09/11/2026
KRW/BRL (BCB) 0,004098 09/11/2026
KWD/BRL (BCB) 17,8852 09/11/2026
KYD/BRL (BCB) 6,6036 09/11/2026
KZT/BRL (BCB) 0,01227 09/11/2026
LAK/BRL (BCB) 0,0002438 09/11/2026
LBP/BRL (BCB) 0,0000615 09/11/2026
LKR/BRL (BCB) 0,01658 09/11/2026
LRD/BRL (BCB) 0,03225 09/11/2026
LSL/BRL (BCB) 0,3358 09/11/2026
LYD/BRL (BCB) 0,8566 09/11/2026
MAD/BRL (BCB) 0,5641 09/11/2026
MDL/BRL (BCB) 0,3072 09/11/2026
MGA/BRL (BCB) 0,001205 09/11/2026
MKD/BRL (BCB) 0,09986 09/11/2026
MMK/BRL (BCB) 0,002618 09/11/2026
MNT/BRL (BCB) 0,001529 09/11/2026
MOP/BRL (BCB) 0,6818 09/11/2026
MRO/BRL (BCB) 0,01536 09/11/2026
MRU/BRL (BCB) 0,1365 09/11/2026
MUR/BRL (BCB) 0,1169 09/11/2026
MVR/BRL (BCB) 0,3557 09/11/2026
MWK/BRL (BCB) 0,00315 09/11/2026
MXN/BRL (BCB) 0,2968 09/11/2026
MYR/BRL (BCB) 1,3575 09/11/2026
MZN/BRL (BCB) 0,08622 09/11/2026
NAD/BRL (BCB) 0,3358 09/11/2026
NGN/BRL (BCB) 0,00407 09/11/2026
NIO/BRL (BCB) 0,149 09/11/2026
NOK/BRL (BCB) 0,5855 09/11/2026
NPR/BRL (BCB) 0,03669 09/11/2026
NZD/BRL (BCB) 3,0923 09/11/2026
OMR/BRL (BCB) 14,3221 09/11/2026
PAB/BRL (BCB) 5,514 09/11/2026
PEN/BRL (BCB) 1,6146 09/11/2026
PGK/BRL (BCB) 1,1877 09/11/2026
PHP/BRL (BCB) 0,08723 09/11/2026
PKR/BRL (BCB) 0,01991 09/11/2026
PLN/BRL (BCB) 1,407 09/11/2026
PYG/BRL (BCB) 0,0008677 09/11/2026
QAR/BRL (BCB) 1,5115 09/11/2026
RON/BRL (BCB) 1,1551 09/11/2026
RSD/BRL (BCB) 0,05239 09/11/2026
RUB/BRL (BCB) 0,06669 09/11/2026
RWF/BRL (BCB) 0,003721 09/11/2026
SAR/BRL (BCB) 1,4689 09/11/2026
SBD/BRL (BCB) 0,67 09/11/2026
SCR/BRL (BCB) 0,3611 09/11/2026
SDG/BRL (BCB) 0,009161 09/11/2026
SEK/BRL (BCB) 0,561 09/11/2026
SGD/BRL (BCB) 4,3058 09/11/2026
SHP/BRL (BCB) 7,3739 09/11/2026
SLL/BRL (BCB) 0,0002407 09/11/2026
SOS/BRL (BCB) 0,00959 09/11/2026
SRD/BRL (BCB) 0,1457 09/11/2026
SSP/BRL (BCB) 0,0009458 09/11/2026
STN/BRL (BCB) 0,2469 09/11/2026
SVC/BRL (BCB) 0,6295 09/11/2026
SYP/BRL (BCB) 0,04501 09/11/2026
SZL/BRL (BCB) 0,3358 09/11/2026
THB/BRL (BCB) 0,1647 09/11/2026
TJS/BRL (BCB) 0,5968 09/11/2026
TMT/BRL (BCB) 1,5732 09/11/2026
TND/BRL (BCB) 1,8252 09/11/2026
TOP/BRL (BCB) 2,2194 09/11/2026
TRY/BRL (BCB) 0,1099 09/11/2026
TTD/BRL (BCB) 0,8078 09/11/2026
TWD/BRL (BCB) 0,1679 09/11/2026
TZS/BRL (BCB) 0,002073 09/11/2026
UAH/BRL (BCB) 0,1209 09/11/2026
UGX/BRL (BCB) 0,001343 09/11/2026
UYU/BRL (BCB) 0,1362 09/11/2026
UZS/BRL (BCB) 0,0004595 09/11/2026
VES/BRL (BCB) 0,006144 09/11/2026
VND/BRL (BCB) 0,000216 09/11/2026
VUV/BRL (BCB) 0,0443 09/11/2026
WST/BRL (BCB) 1,9393 09/11/2026
XAF/BRL (BCB) 0,009407 09/11/2026
XAU/BRL (BCB) 730,6214 09/11/2026
XCD/BRL (BCB) 2,0272 09/11/2026
XDR/BRL (BCB) 7,4704 09/11/2026
XOF/BRL (BCB) 0,009334 09/11/2026
XPF/BRL (BCB) 0,05144 09/11/2026
YER/BRL (BCB) 0,02329 09/11/2026
ZAR/BRL (BCB) 0,3357 09/11/2026
ZMW/BRL (BCB) 0,2706 09/11/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.