Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

ERN/BRL (BCB)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 22/09/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Indexbeschreibung

ERN/BRL rate of the Central Bank of Brazil

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(182197, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
BRL/USD (BCB) 0,1944996 23/09/2026
USD/BRL (BCB) 5,1408 23/09/2026
BRL/EUR (BCB) 0,1707184 23/09/2026
EUR/BRL (BCB) 5,8564 23/09/2026
BRL/CNY (BCB) 1,3053126 23/09/2026
CNY/BRL (BCB) 0,766 23/09/2026
AED/BRL (BCB) 1,3997 23/09/2026
AFN/BRL (BCB) 0,07922 23/09/2026
ALL/BRL (BCB) 0,06358 23/09/2026
AMD/BRL (BCB) 0,01411 23/09/2026
AOA/BRL (BCB) 0,005549 23/09/2026
ARS/BRL (BCB) 0,003389 23/09/2026
AUD/BRL (BCB) 3,616 23/09/2026
AWG/BRL (BCB) 2,856 23/09/2026
BBD/BRL (BCB) 2,5323 23/09/2026
BDT/BRL (BCB) 0,04161 23/09/2026
BHD/BRL (BCB) 13,6325 23/09/2026
BIF/BRL (BCB) 0,001706 23/09/2026
BMD/BRL (BCB) 5,1408 23/09/2026
BND/BRL (BCB) 4,0144 23/09/2026
BOB/BRL (BCB) 0,4284 23/09/2026
BRL/AED (BCB) 0,7143367 23/09/2026
BRL/AFN (BCB) 12,5817816 23/09/2026
BRL/ALL (BCB) 15,5666252 23/09/2026
BRL/AMD (BCB) 70,4721635 23/09/2026
BRL/AOA (BCB) 177,5883502 23/09/2026
BRL/ARS (BCB) 294,9852507 23/09/2026
BRL/AUD (BCB) 0,276434 23/09/2026
BRL/AWG (BCB) 0,3462124 23/09/2026
BRL/BBD (BCB) 0,3886363 23/09/2026
BRL/BDT (BCB) 23,7981913 23/09/2026
BRL/BHD (BCB) 0,0733068 23/09/2026
BRL/BIF (BCB) 581,3953488 23/09/2026
BRL/BMD (BCB) 0,1944996 23/09/2026
BRL/BND (BCB) 0,248942 23/09/2026
BRL/BOB (BCB) 2,3046785 23/09/2026
BRL/BSD (BCB) 0,1944996 23/09/2026
BRL/BTN (BCB) 18,6219739 23/09/2026
BRL/BWP (BCB) 2,5031289 23/09/2026
BRL/BYN (BCB) 0,5883391 23/09/2026
BRL/BZD (BCB) 0,3890445 23/09/2026
BRL/CAD (BCB) 0,2742055 23/09/2026
BRL/CDF (BCB) 447,4272931 23/09/2026
BRL/CHF (BCB) 0,1604621 23/09/2026
BRL/CLF (BCB) 0,0045698 23/09/2026
BRL/CLP (BCB) 187,0207593 23/09/2026
BRL/CNH (BCB) 1,305483 23/09/2026
BRL/COP (BCB) 636,1323155 23/09/2026
BRL/COU (BCB) 1,4916468 23/09/2026
BRL/CRC (BCB) 87,0322019 23/09/2026
BRL/CUP (BCB) 4,6685341 23/09/2026
BRL/CVE (BCB) 18,821758 23/09/2026
BRL/CZK (BCB) 4,1666667 23/09/2026
BRL/DJF (BCB) 34,5423143 23/09/2026
BRL/DKK (BCB) 1,2761613 23/09/2026
BRL/DOP (BCB) 11,5220648 23/09/2026
BRL/DZD (BCB) 25,9403372 23/09/2026
BRL/EGP (BCB) 9,99001 23/09/2026
BRL/ERN (BCB) 2,9171529 23/09/2026
BRL/ETB (BCB) 31,4564328 23/09/2026
BRL/FJD (BCB) 0,4270037 23/09/2026
BRL/FKP (BCB) 0,1459982 23/09/2026
BRL/GBP (BCB) 0,1467696 23/09/2026
BRL/GEL (BCB) 0,5027905 23/09/2026
BRL/GHS (BCB) 2,2563177 23/09/2026
BRL/GIP (BCB) 0,1459982 23/09/2026
BRL/GMD (BCB) 14,3307538 23/09/2026
BRL/GNF (BCB) 1.709,4017094 23/09/2026
BRL/GTQ (BCB) 1,4834594 23/09/2026
BRL/GYD (BCB) 40,4530744 23/09/2026
BRL/HKD (BCB) 1,525553 23/09/2026
BRL/HNL (BCB) 5,2164841 23/09/2026
BRL/HTG (BCB) 25,3485425 23/09/2026
BRL/HUF (BCB) 62,305296 23/09/2026
BRL/IDR (BCB) 3.461,4053306 23/09/2026
BRL/ILS (BCB) 0,5910165 23/09/2026
BRL/INR (BCB) 18,6219739 23/09/2026
BRL/IQD (BCB) 254,7121752 23/09/2026
BRL/IRR (BCB) 270.270,2702703 23/09/2026
BRL/ISK (BCB) 23,5238767 23/09/2026
BRL/JMD (BCB) 30,4971028 23/09/2026
BRL/JOD (BCB) 0,137705 23/09/2026
BRL/JPY (BCB) 30,7881773 23/09/2026
BRL/KES (BCB) 25,1509054 23/09/2026
BRL/KGS (BCB) 17,0096955 23/09/2026
BRL/KHR (BCB) 788,0220646 23/09/2026
BRL/KMF (BCB) 83,8222967 23/09/2026
BRL/KRW (BCB) 265,8867323 23/09/2026
BRL/KWD (BCB) 0,0598086 23/09/2026
BRL/KYD (BCB) 0,1609477 23/09/2026
BRL/KZT (BCB) 86,5051903 23/09/2026
BRL/LAK (BCB) 4.338,3947939 23/09/2026
BRL/LBP (BCB) 17.421,6027875 23/09/2026
BRL/LKR (BCB) 64,061499 23/09/2026
BRL/LRD (BCB) 33,2557366 23/09/2026
BRL/LSL (BCB) 3,1887755 23/09/2026
BRL/LYD (BCB) 1,2386969 23/09/2026
BRL/MAD (BCB) 1,8674136 23/09/2026
BRL/MDL (BCB) 3,4129693 23/09/2026
BRL/MGA (BCB) 845,3085376 23/09/2026
BRL/MKD (BCB) 10,4624398 23/09/2026
BRL/MMK (BCB) 407,1661238 23/09/2026
BRL/MNT (BCB) 699,3006993 23/09/2026
BRL/MOP (BCB) 1,5713388 23/09/2026
BRL/MRO (BCB) 69,2520776 23/09/2026
BRL/MRU (BCB) 7,7760498 23/09/2026
BRL/MUR (BCB) 9,2850511 23/09/2026
BRL/MVR (BCB) 2,9994001 23/09/2026
BRL/MWK (BCB) 334,001336 23/09/2026
BRL/MXN (BCB) 3,4013605 23/09/2026
BRL/MYR (BCB) 0,7929585 23/09/2026
BRL/MZN (BCB) 12,300123 23/09/2026
BRL/NAD (BCB) 3,1887755 23/09/2026
BRL/NGN (BCB) 257,6655501 23/09/2026
BRL/NIO (BCB) 7,1174377 23/09/2026
BRL/NOK (BCB) 1,8456995 23/09/2026
BRL/NPR (BCB) 29,7973778 23/09/2026
BRL/NZD (BCB) 0,3428532 23/09/2026
BRL/OMR (BCB) 0,0748626 23/09/2026
BRL/PAB (BCB) 0,1944996 23/09/2026
BRL/PEN (BCB) 0,6582845 23/09/2026
BRL/PGK (BCB) 0,8336807 23/09/2026
BRL/PHP (BCB) 12,1936349 23/09/2026
BRL/PKR (BCB) 53,8793103 23/09/2026
BRL/PLN (BCB) 0,7469934 23/09/2026
BRL/PYG (BCB) 1.152,2064754 23/09/2026
BRL/QAR (BCB) 0,7088679 23/09/2026
BRL/RON (BCB) 0,9002521 23/09/2026
BRL/RSD (BCB) 20,0240288 23/09/2026
BRL/RUB (BCB) 16,4419599 23/09/2026
BRL/RWF (BCB) 285,5511136 23/09/2026
BRL/SAR (BCB) 0,7303535 23/09/2026
BRL/SBD (BCB) 1,5030813 23/09/2026
BRL/SCR (BCB) 2,7586207 23/09/2026
BRL/SDG (BCB) 116,4008846 23/09/2026
BRL/SEK (BCB) 1,9278967 23/09/2026
BRL/SGD (BCB) 0,2489234 23/09/2026
BRL/SHP (BCB) 0,1469918 23/09/2026
BRL/SLL (BCB) 4.411,1160124 23/09/2026
BRL/SOS (BCB) 110,4728237 23/09/2026
BRL/SRD (BCB) 7,3475386 23/09/2026
BRL/SSP (BCB) 1.094,5709282 23/09/2026
BRL/STN (BCB) 4,1823505 23/09/2026
BRL/SVC (BCB) 1,701838 23/09/2026
BRL/SYP (BCB) 23,6350745 23/09/2026
BRL/SZL (BCB) 3,1887755 23/09/2026
BRL/THB (BCB) 6,4977258 23/09/2026
BRL/TJS (BCB) 1,7853955 23/09/2026
BRL/TMT (BCB) 0,6797634 23/09/2026
BRL/TND (BCB) 0,5704832 23/09/2026
BRL/TOP (BCB) 0,4487726 23/09/2026
BRL/TRY (BCB) 9,4966762 23/09/2026
BRL/TTD (BCB) 1,3182178 23/09/2026
BRL/TWD (BCB) 6,1766523 23/09/2026
BRL/TZS (BCB) 512,5576627 23/09/2026
BRL/UAH (BCB) 8,7336245 23/09/2026
BRL/UGX (BCB) 758,1501137 23/09/2026
BRL/UYU (BCB) 7,788162 23/09/2026
BRL/UZS (BCB) 2.296,7386311 23/09/2026
BRL/VES (BCB) 165,5903295 23/09/2026
BRL/VND (BCB) 5.058,1689428 23/09/2026
BRL/VUV (BCB) 22,6603218 23/09/2026
BRL/WST (BCB) 0,5140067 23/09/2026
BRL/XAF (BCB) 111,8443127 23/09/2026
BRL/XAU (BCB) 0,0014128 23/09/2026
BRL/XCD (BCB) 0,5232041 23/09/2026
BRL/XDR (BCB) 0,1428571 23/09/2026
BRL/XOF (BCB) 111,0124334 23/09/2026
BRL/XPF (BCB) 20,3086921 23/09/2026
BRL/YER (BCB) 45,9558824 23/09/2026
BRL/ZAR (BCB) 3,187759 23/09/2026
BRL/ZMW (BCB) 3,7878788 23/09/2026
BSD/BRL (BCB) 5,1408 23/09/2026
BTN/BRL (BCB) 0,05369 23/09/2026
BWP/BRL (BCB) 0,3583 23/09/2026
BYN/BRL (BCB) 1,6915 23/09/2026
BZD/BRL (BCB) 2,5422 23/09/2026
CAD/BRL (BCB) 3,6457 23/09/2026
CDF/BRL (BCB) 0,002216 23/09/2026
CHF/BRL (BCB) 6,2305 23/09/2026
CLF/BRL (BCB) 218,8027 23/09/2026
CLP/BRL (BCB) 0,005337 23/09/2026
CNH/BRL (BCB) 0,7659 23/09/2026
COP/BRL (BCB) 0,001571 23/09/2026
COU/BRL (BCB) 0,6704 23/09/2026
CRC/BRL (BCB) 0,01118 23/09/2026
CUP/BRL (BCB) 0,2142 23/09/2026
CVE/BRL (BCB) 0,05283 23/09/2026
CZK/BRL (BCB) 0,2398 23/09/2026
DJF/BRL (BCB) 0,02879 23/09/2026
DKK/BRL (BCB) 0,7833 23/09/2026
DOP/BRL (BCB) 0,08623 23/09/2026
DZD/BRL (BCB) 0,03839 23/09/2026
EGP/BRL (BCB) 0,09988 23/09/2026
ERN/BRL (BCB) 0,3393 23/09/2026
ETB/BRL (BCB) 0,03159 23/09/2026
FJD/BRL (BCB) 2,2542 23/09/2026
FKP/BRL (BCB) 6,8445 23/09/2026
GBP/BRL (BCB) 6,811 23/09/2026
GEL/BRL (BCB) 1,9399 23/09/2026
GHS/BRL (BCB) 0,442 23/09/2026
GIP/BRL (BCB) 6,8445 23/09/2026
GMD/BRL (BCB) 0,06836 23/09/2026
GNF/BRL (BCB) 0,0005842 23/09/2026
GTQ/BRL (BCB) 0,6729 23/09/2026
GYD/BRL (BCB) 0,02443 23/09/2026
HKD/BRL (BCB) 0,6554 23/09/2026
HNL/BRL (BCB) 0,1915 23/09/2026
HTG/BRL (BCB) 0,03918 23/09/2026
HUF/BRL (BCB) 0,01603 23/09/2026
IDR/BRL (BCB) 0,0002887 23/09/2026
ILS/BRL (BCB) 1,6914 23/09/2026
INR/BRL (BCB) 0,05369 23/09/2026
IQD/BRL (BCB) 0,003923 23/09/2026
IRR/BRL (BCB) 0,0000037 23/09/2026
ISK/BRL (BCB) 0,04239 23/09/2026
JMD/BRL (BCB) 0,03241 23/09/2026
JOD/BRL (BCB) 7,2406 23/09/2026
JPY/BRL (BCB) 0,03247 23/09/2026
KES/BRL (BCB) 0,0397 23/09/2026
KGS/BRL (BCB) 0,05875 23/09/2026
KHR/BRL (BCB) 0,001266 23/09/2026
KMF/BRL (BCB) 0,01187 23/09/2026
KRW/BRL (BCB) 0,00376 23/09/2026
KWD/BRL (BCB) 16,7126 23/09/2026
KYD/BRL (BCB) 6,1566 23/09/2026
KZT/BRL (BCB) 0,01156 23/09/2026
LAK/BRL (BCB) 0,0002282 23/09/2026
LBP/BRL (BCB) 0,0000574 23/09/2026
LKR/BRL (BCB) 0,01559 23/09/2026
LRD/BRL (BCB) 0,02972 23/09/2026
LSL/BRL (BCB) 0,3135 23/09/2026
LYD/BRL (BCB) 0,8037 23/09/2026
MAD/BRL (BCB) 0,535 23/09/2026
MDL/BRL (BCB) 0,2913 23/09/2026
MGA/BRL (BCB) 0,001153 23/09/2026
MKD/BRL (BCB) 0,09487 23/09/2026
MMK/BRL (BCB) 0,002441 23/09/2026
MNT/BRL (BCB) 0,001427 23/09/2026
MOP/BRL (BCB) 0,6357 23/09/2026
MRO/BRL (BCB) 0,01432 23/09/2026
MRU/BRL (BCB) 0,1282 23/09/2026
MUR/BRL (BCB) 0,107 23/09/2026
MVR/BRL (BCB) 0,3317 23/09/2026
MWK/BRL (BCB) 0,002937 23/09/2026
MXN/BRL (BCB) 0,2939 23/09/2026
MYR/BRL (BCB) 1,2591 23/09/2026
MZN/BRL (BCB) 0,0804 23/09/2026
NAD/BRL (BCB) 0,3135 23/09/2026
NGN/BRL (BCB) 0,003875 23/09/2026
NIO/BRL (BCB) 0,1389 23/09/2026
NOK/BRL (BCB) 0,5413 23/09/2026
NPR/BRL (BCB) 0,03356 23/09/2026
NZD/BRL (BCB) 2,9148 23/09/2026
OMR/BRL (BCB) 13,3493 23/09/2026
PAB/BRL (BCB) 5,1408 23/09/2026
PEN/BRL (BCB) 1,5171 23/09/2026
PGK/BRL (BCB) 1,112 23/09/2026
PHP/BRL (BCB) 0,08189 23/09/2026
PKR/BRL (BCB) 0,01854 23/09/2026
PLN/BRL (BCB) 1,3381 23/09/2026
PYG/BRL (BCB) 0,0008669 23/09/2026
QAR/BRL (BCB) 1,4103 23/09/2026
RON/BRL (BCB) 1,11 23/09/2026
RSD/BRL (BCB) 0,04979 23/09/2026
RUB/BRL (BCB) 0,06079 23/09/2026
RWF/BRL (BCB) 0,003477 23/09/2026
SAR/BRL (BCB) 1,369 23/09/2026
SBD/BRL (BCB) 0,6292 23/09/2026
SCR/BRL (BCB) 0,3383 23/09/2026
SDG/BRL (BCB) 0,008542 23/09/2026
SEK/BRL (BCB) 0,5186 23/09/2026
SGD/BRL (BCB) 4,0147 23/09/2026
SHP/BRL (BCB) 6,8008 23/09/2026
SLL/BRL (BCB) 0,0002244 23/09/2026
SOS/BRL (BCB) 0,008941 23/09/2026
SRD/BRL (BCB) 0,1357 23/09/2026
SSP/BRL (BCB) 0,0008867 23/09/2026
STN/BRL (BCB) 0,2343 23/09/2026
SVC/BRL (BCB) 0,5869 23/09/2026
SYP/BRL (BCB) 0,04196 23/09/2026
SZL/BRL (BCB) 0,3135 23/09/2026
THB/BRL (BCB) 0,1536 23/09/2026
TJS/BRL (BCB) 0,5552 23/09/2026
TMT/BRL (BCB) 1,4667 23/09/2026
TND/BRL (BCB) 1,735 23/09/2026
TOP/BRL (BCB) 2,0995 23/09/2026
TRY/BRL (BCB) 0,1053 23/09/2026
TTD/BRL (BCB) 0,7531 23/09/2026
TWD/BRL (BCB) 0,1617 23/09/2026
TZS/BRL (BCB) 0,001929 23/09/2026
UAH/BRL (BCB) 0,1144 23/09/2026
UGX/BRL (BCB) 0,001315 23/09/2026
UYU/BRL (BCB) 0,1283 23/09/2026
UZS/BRL (BCB) 0,000435 23/09/2026
VES/BRL (BCB) 0,006023 23/09/2026
VND/BRL (BCB) 0,0001976 23/09/2026
VUV/BRL (BCB) 0,0439 23/09/2026
WST/BRL (BCB) 1,8322 23/09/2026
XAF/BRL (BCB) 0,008937 23/09/2026
XAU/BRL (BCB) 707,7093 23/09/2026
XCD/BRL (BCB) 1,89 23/09/2026
XDR/BRL (BCB) 6,9992 23/09/2026
XOF/BRL (BCB) 0,008898 23/09/2026
XPF/BRL (BCB) 0,0488 23/09/2026
YER/BRL (BCB) 0,02171 23/09/2026
ZAR/BRL (BCB) 0,3135 23/09/2026
ZMW/BRL (BCB) 0,2633 23/09/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.