Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Ergänzen Sie Ihre Analyse mit Index- und Renditekurvendaten

Erhalten Sie Indexdaten über API

  • Historische Zeitreihen für 20 Jahre
  • Indexzusammensetzung
  • Renditekurven
  • Aktuelle Indexwerte

BRL/EGP (BCB)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 16/10/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang
Im Testzugang enthalten
  • 1.000.000 + Anleihen
  • Mehr als 100.000 Aktien
  • Mehr als 150.000 ETFs und Investmentfonds
  • Mehr als 100.000 Indizes

Start exploring global markets in less than 1 minute

  • Globale makroökonomische Indikatoren
  • Analysen und Marktnachrichten im Research Hub
  • KI-Anleihensuche
Free Plan

Indexbeschreibung

BRL/EGP rate of the Central Bank of Brazil

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(181785, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
BRL/USD (BCB) 0,1977692 19/10/2026
USD/BRL (BCB) 5,0558 19/10/2026
BRL/EUR (BCB) 0,1764229 19/10/2026
EUR/BRL (BCB) 5,6665 19/10/2026
BRL/CNY (BCB) 1,3211785 19/10/2026
CNY/BRL (BCB) 0,7568 19/10/2026
AED/BRL (BCB) 1,3765 19/10/2026
AFN/BRL (BCB) 0,07778 19/10/2026
ALL/BRL (BCB) 0,06206 19/10/2026
AMD/BRL (BCB) 0,01395 19/10/2026
AOA/BRL (BCB) 0,005458 19/10/2026
ARS/BRL (BCB) 0,003318 19/10/2026
AUD/BRL (BCB) 3,5279 19/10/2026
AWG/BRL (BCB) 2,8088 19/10/2026
BBD/BRL (BCB) 2,4904 19/10/2026
BDT/BRL (BCB) 0,04081 19/10/2026
BHD/BRL (BCB) 13,3858 19/10/2026
BIF/BRL (BCB) 0,001679 19/10/2026
BMD/BRL (BCB) 5,0558 19/10/2026
BND/BRL (BCB) 3,9489 19/10/2026
BOB/BRL (BCB) 0,4295 19/10/2026
BRL/AED (BCB) 0,7263747 19/10/2026
BRL/AFN (BCB) 12,8155837 19/10/2026
BRL/ALL (BCB) 15,9897665 19/10/2026
BRL/AMD (BCB) 71,2758375 19/10/2026
BRL/AOA (BCB) 180,5706031 19/10/2026
BRL/ARS (BCB) 301,295571 19/10/2026
BRL/AUD (BCB) 0,283254 19/10/2026
BRL/AWG (BCB) 0,3520259 19/10/2026
BRL/BBD (BCB) 0,3951632 19/10/2026
BRL/BDT (BCB) 24,4140625 19/10/2026
BRL/BHD (BCB) 0,0746185 19/10/2026
BRL/BIF (BCB) 590,6674542 19/10/2026
BRL/BMD (BCB) 0,1977692 19/10/2026
BRL/BND (BCB) 0,2531646 19/10/2026
BRL/BOB (BCB) 2,2983222 19/10/2026
BRL/BSD (BCB) 0,1977692 19/10/2026
BRL/BTN (BCB) 18,7722921 19/10/2026
BRL/BWP (BCB) 2,5654182 19/10/2026
BRL/BYN (BCB) 0,5885469 19/10/2026
BRL/BZD (BCB) 0,3955853 19/10/2026
BRL/CAD (BCB) 0,2787146 19/10/2026
BRL/CDF (BCB) 455,3734062 19/10/2026
BRL/CHF (BCB) 0,1634949 19/10/2026
BRL/CLF (BCB) 0,0047126 19/10/2026
BRL/CLP (BCB) 193,9487975 19/10/2026
BRL/CNH (BCB) 1,3217024 19/10/2026
BRL/COP (BCB) 624,609619 19/10/2026
BRL/COU (BCB) 1,4958863 19/10/2026
BRL/CRC (BCB) 88,6524823 19/10/2026
BRL/CUP (BCB) 4,7460845 19/10/2026
BRL/CVE (BCB) 19,4552529 19/10/2026
BRL/CZK (BCB) 4,2936883 19/10/2026
BRL/DJF (BCB) 35,1246927 19/10/2026
BRL/DKK (BCB) 1,3187393 19/10/2026
BRL/DOP (BCB) 12,1344497 19/10/2026
BRL/DZD (BCB) 26,5322367 19/10/2026
BRL/EGP (BCB) 10,651896 19/10/2026
BRL/ERN (BCB) 2,9664788 19/10/2026
BRL/ETB (BCB) 31,8066158 19/10/2026
BRL/FJD (BCB) 0,4433214 19/10/2026
BRL/FKP (BCB) 0,1482975 19/10/2026
BRL/GBP (BCB) 0,1485972 19/10/2026
BRL/GEL (BCB) 0,5076658 19/10/2026
BRL/GHS (BCB) 2,3078698 19/10/2026
BRL/GIP (BCB) 0,1482975 19/10/2026
BRL/GMD (BCB) 14,6348602 19/10/2026
BRL/GNF (BCB) 1.741,8568194 19/10/2026
BRL/GTQ (BCB) 1,5098898 19/10/2026
BRL/GYD (BCB) 41,1353353 19/10/2026
BRL/HKD (BCB) 1,552072 19/10/2026
BRL/HNL (BCB) 5,3078556 19/10/2026
BRL/HTG (BCB) 25,7798402 19/10/2026
BRL/HUF (BCB) 64,061499 19/10/2026
BRL/IDR (BCB) 3.566,3338088 19/10/2026
BRL/ILS (BCB) 0,613384 19/10/2026
BRL/INR (BCB) 18,7722921 19/10/2026
BRL/IQD (BCB) 298,8643156 19/10/2026
BRL/IRR (BCB) 357.142,8571429 19/10/2026
BRL/ISK (BCB) 24,0096038 19/10/2026
BRL/JMD (BCB) 31,2109863 19/10/2026
BRL/JOD (BCB) 0,1400207 19/10/2026
BRL/JPY (BCB) 31,3479624 19/10/2026
BRL/KES (BCB) 25,6673511 19/10/2026
BRL/KGS (BCB) 17,2950536 19/10/2026
BRL/KHR (BCB) 803,2128514 19/10/2026
BRL/KMF (BCB) 86,6551127 19/10/2026
BRL/KRW (BCB) 263,3658151 19/10/2026
BRL/KWD (BCB) 0,0609128 19/10/2026
BRL/KYD (BCB) 0,1636527 19/10/2026
BRL/KZT (BCB) 89,3655049 19/10/2026
BRL/LAK (BCB) 4.428,6979628 19/10/2026
BRL/LBP (BCB) 17.699,1150442 19/10/2026
BRL/LKR (BCB) 65,5307995 19/10/2026
BRL/LRD (BCB) 33,6247478 19/10/2026
BRL/LSL (BCB) 3,2520325 19/10/2026
BRL/LYD (BCB) 1,2661433 19/10/2026
BRL/MAD (BCB) 1,9368584 19/10/2026
BRL/MDL (BCB) 3,5174112 19/10/2026
BRL/MGA (BCB) 904,159132 19/10/2026
BRL/MKD (BCB) 10,8213397 19/10/2026
BRL/MMK (BCB) 414,0786749 19/10/2026
BRL/MNT (BCB) 711,2375533 19/10/2026
BRL/MOP (BCB) 1,598721 19/10/2026
BRL/MRO (BCB) 70,4225352 19/10/2026
BRL/MRU (BCB) 7,9239303 19/10/2026
BRL/MUR (BCB) 9,310987 19/10/2026
BRL/MVR (BCB) 3,0497103 19/10/2026
BRL/MWK (BCB) 339,5585739 19/10/2026
BRL/MXN (BCB) 3,646973 19/10/2026
BRL/MYR (BCB) 0,8069071 19/10/2026
BRL/MZN (BCB) 12,5062531 19/10/2026
BRL/NAD (BCB) 3,2520325 19/10/2026
BRL/NGN (BCB) 262,0545073 19/10/2026
BRL/NIO (BCB) 7,23589 19/10/2026
BRL/NOK (BCB) 1,8628912 19/10/2026
BRL/NPR (BCB) 30,0390508 19/10/2026
BRL/NZD (BCB) 0,3492352 19/10/2026
BRL/OMR (BCB) 0,0761215 19/10/2026
BRL/PAB (BCB) 0,1977692 19/10/2026
BRL/PEN (BCB) 0,6807815 19/10/2026
BRL/PGK (BCB) 0,8821454 19/10/2026
BRL/PHP (BCB) 12,4424537 19/10/2026
BRL/PKR (BCB) 54,7345375 19/10/2026
BRL/PLN (BCB) 0,7711884 19/10/2026
BRL/PYG (BCB) 1.140,7711613 19/10/2026
BRL/QAR (BCB) 0,7208246 19/10/2026
BRL/RON (BCB) 0,9393199 19/10/2026
BRL/RSD (BCB) 20,7125104 19/10/2026
BRL/RUB (BCB) 16,3639339 19/10/2026
BRL/RWF (BCB) 290,7822041 19/10/2026
BRL/SAR (BCB) 0,74206 19/10/2026
BRL/SBD (BCB) 1,551109 19/10/2026
BRL/SCR (BCB) 2,8113579 19/10/2026
BRL/SDG (BCB) 118,357202 19/10/2026
BRL/SEK (BCB) 1,9619384 19/10/2026
BRL/SGD (BCB) 0,2531646 19/10/2026
BRL/SHP (BCB) 0,1487652 19/10/2026
BRL/SLL (BCB) 4.486,316734 19/10/2026
BRL/SOS (BCB) 112,3343069 19/10/2026
BRL/SRD (BCB) 7,4128984 19/10/2026
BRL/SSP (BCB) 1.139,860937 19/10/2026
BRL/STN (BCB) 4,3233895 19/10/2026
BRL/SVC (BCB) 1,7304032 19/10/2026
BRL/SYP (BCB) 24,0269101 19/10/2026
BRL/SZL (BCB) 3,2520325 19/10/2026
BRL/THB (BCB) 6,6401062 19/10/2026
BRL/TJS (BCB) 1,815541 19/10/2026
BRL/TMT (BCB) 0,6911805 19/10/2026
BRL/TND (BCB) 0,5903885 19/10/2026
BRL/TOP (BCB) 0,4594955 19/10/2026
BRL/TRY (BCB) 9,7943193 19/10/2026
BRL/TTD (BCB) 1,3345789 19/10/2026
BRL/TWD (BCB) 6,4226076 19/10/2026
BRL/TZS (BCB) 520,0208008 19/10/2026
BRL/UAH (BCB) 8,912656 19/10/2026
BRL/UGX (BCB) 821,0180624 19/10/2026
BRL/UYU (BCB) 7,9302141 19/10/2026
BRL/UZS (BCB) 2.380,952381 19/10/2026
BRL/VES (BCB) 173,8223536 19/10/2026
BRL/VND (BCB) 5.120,327701 19/10/2026
BRL/VUV (BCB) 23,2828871 19/10/2026
BRL/WST (BCB) 0,5336464 19/10/2026
BRL/XAF (BCB) 115,7407407 19/10/2026
BRL/XAU (BCB) 0,0014854 19/10/2026
BRL/XCD (BCB) 0,5319998 19/10/2026
BRL/XDR (BCB) 0,1459662 19/10/2026
BRL/XOF (BCB) 115,0086256 19/10/2026
BRL/XPF (BCB) 20,9951711 19/10/2026
BRL/YER (BCB) 46,641791 19/10/2026
BRL/ZAR (BCB) 3,2520325 19/10/2026
BRL/ZMW (BCB) 3,9556962 19/10/2026
BSD/BRL (BCB) 5,0558 19/10/2026
BTN/BRL (BCB) 0,05326 19/10/2026
BWP/BRL (BCB) 0,3499 19/10/2026
BYN/BRL (BCB) 1,6909 19/10/2026
BZD/BRL (BCB) 2,5001 19/10/2026
CAD/BRL (BCB) 3,5869 19/10/2026
CDF/BRL (BCB) 0,002179 19/10/2026
CHF/BRL (BCB) 6,1142 19/10/2026
CLF/BRL (BCB) 212,1717 19/10/2026
CLP/BRL (BCB) 0,005149 19/10/2026
CNH/BRL (BCB) 0,7565 19/10/2026
COP/BRL (BCB) 0,0016 19/10/2026
COU/BRL (BCB) 0,6684 19/10/2026
CRC/BRL (BCB) 0,01099 19/10/2026
CUP/BRL (BCB) 0,2107 19/10/2026
CVE/BRL (BCB) 0,05112 19/10/2026
CZK/BRL (BCB) 0,2328 19/10/2026
DJF/BRL (BCB) 0,02832 19/10/2026
DKK/BRL (BCB) 0,7581 19/10/2026
DOP/BRL (BCB) 0,08188 19/10/2026
DZD/BRL (BCB) 0,03753 19/10/2026
EGP/BRL (BCB) 0,0937 19/10/2026
ERN/BRL (BCB) 0,3337 19/10/2026
ETB/BRL (BCB) 0,03124 19/10/2026
FJD/BRL (BCB) 2,22 19/10/2026
FKP/BRL (BCB) 6,7409 19/10/2026
GBP/BRL (BCB) 6,7252 19/10/2026
GEL/BRL (BCB) 1,9246 19/10/2026
GHS/BRL (BCB) 0,4321 19/10/2026
GIP/BRL (BCB) 6,7409 19/10/2026
GMD/BRL (BCB) 0,06723 19/10/2026
GNF/BRL (BCB) 0,0005684 19/10/2026
GTQ/BRL (BCB) 0,6609 19/10/2026
GYD/BRL (BCB) 0,02402 19/10/2026
HKD/BRL (BCB) 0,6442 19/10/2026
HNL/BRL (BCB) 0,1883 19/10/2026
HTG/BRL (BCB) 0,03846 19/10/2026
HUF/BRL (BCB) 0,01559 19/10/2026
IDR/BRL (BCB) 0,0002803 19/10/2026
ILS/BRL (BCB) 1,629 19/10/2026
INR/BRL (BCB) 0,05326 19/10/2026
IQD/BRL (BCB) 0,003324 19/10/2026
IRR/BRL (BCB) 0,0000028 19/10/2026
ISK/BRL (BCB) 0,04155 19/10/2026
JMD/BRL (BCB) 0,03168 19/10/2026
JOD/BRL (BCB) 7,1208 19/10/2026
JPY/BRL (BCB) 0,0319 19/10/2026
KES/BRL (BCB) 0,03889 19/10/2026
KGS/BRL (BCB) 0,05778 19/10/2026
KHR/BRL (BCB) 0,001242 19/10/2026
KMF/BRL (BCB) 0,01148 19/10/2026
KRW/BRL (BCB) 0,003796 19/10/2026
KWD/BRL (BCB) 16,4096 19/10/2026
KYD/BRL (BCB) 6,0549 19/10/2026
KZT/BRL (BCB) 0,01118 19/10/2026
LAK/BRL (BCB) 0,0002236 19/10/2026
LBP/BRL (BCB) 0,0000564 19/10/2026
LKR/BRL (BCB) 0,01525 19/10/2026
LRD/BRL (BCB) 0,02957 19/10/2026
LSL/BRL (BCB) 0,3074 19/10/2026
LYD/BRL (BCB) 0,7863 19/10/2026
MAD/BRL (BCB) 0,5158 19/10/2026
MDL/BRL (BCB) 0,2827 19/10/2026
MGA/BRL (BCB) 0,001099 19/10/2026
MKD/BRL (BCB) 0,09166 19/10/2026
MMK/BRL (BCB) 0,0024 19/10/2026
MNT/BRL (BCB) 0,001404 19/10/2026
MOP/BRL (BCB) 0,6246 19/10/2026
MRO/BRL (BCB) 0,01408 19/10/2026
MRU/BRL (BCB) 0,1258 19/10/2026
MUR/BRL (BCB) 0,1067 19/10/2026
MVR/BRL (BCB) 0,3262 19/10/2026
MWK/BRL (BCB) 0,002889 19/10/2026
MXN/BRL (BCB) 0,2741 19/10/2026
MYR/BRL (BCB) 1,2376 19/10/2026
MZN/BRL (BCB) 0,07907 19/10/2026
NAD/BRL (BCB) 0,3074 19/10/2026
NGN/BRL (BCB) 0,00381 19/10/2026
NIO/BRL (BCB) 0,1366 19/10/2026
NOK/BRL (BCB) 0,5366 19/10/2026
NPR/BRL (BCB) 0,03328 19/10/2026
NZD/BRL (BCB) 2,8621 19/10/2026
OMR/BRL (BCB) 13,1285 19/10/2026
PAB/BRL (BCB) 5,0558 19/10/2026
PEN/BRL (BCB) 1,4672 19/10/2026
PGK/BRL (BCB) 1,0905 19/10/2026
PHP/BRL (BCB) 0,08021 19/10/2026
PKR/BRL (BCB) 0,01826 19/10/2026
PLN/BRL (BCB) 1,2961 19/10/2026
PYG/BRL (BCB) 0,0008765 19/10/2026
QAR/BRL (BCB) 1,3869 19/10/2026
RON/BRL (BCB) 1,0633 19/10/2026
RSD/BRL (BCB) 0,04824 19/10/2026
RUB/BRL (BCB) 0,06109 19/10/2026
RWF/BRL (BCB) 0,003416 19/10/2026
SAR/BRL (BCB) 1,3473 19/10/2026
SBD/BRL (BCB) 0,6042 19/10/2026
SCR/BRL (BCB) 0,3319 19/10/2026
SDG/BRL (BCB) 0,008401 19/10/2026
SEK/BRL (BCB) 0,5096 19/10/2026
SGD/BRL (BCB) 3,9489 19/10/2026
SHP/BRL (BCB) 6,7197 19/10/2026
SLL/BRL (BCB) 0,0002207 19/10/2026
SOS/BRL (BCB) 0,008793 19/10/2026
SRD/BRL (BCB) 0,1331 19/10/2026
SSP/BRL (BCB) 0,0008521 19/10/2026
STN/BRL (BCB) 0,2266 19/10/2026
SVC/BRL (BCB) 0,5772 19/10/2026
SYP/BRL (BCB) 0,04127 19/10/2026
SZL/BRL (BCB) 0,3074 19/10/2026
THB/BRL (BCB) 0,1506 19/10/2026
TJS/BRL (BCB) 0,546 19/10/2026
TMT/BRL (BCB) 1,4425 19/10/2026
TND/BRL (BCB) 1,6767 19/10/2026
TOP/BRL (BCB) 2,0496 19/10/2026
TRY/BRL (BCB) 0,102 19/10/2026
TTD/BRL (BCB) 0,7407 19/10/2026
TWD/BRL (BCB) 0,1556 19/10/2026
TZS/BRL (BCB) 0,001894 19/10/2026
UAH/BRL (BCB) 0,1121 19/10/2026
UGX/BRL (BCB) 0,001215 19/10/2026
UYU/BRL (BCB) 0,126 19/10/2026
UZS/BRL (BCB) 0,0004196 19/10/2026
VES/BRL (BCB) 0,005738 19/10/2026
VND/BRL (BCB) 0,0001952 19/10/2026
VUV/BRL (BCB) 0,04273 19/10/2026
WST/BRL (BCB) 1,7877 19/10/2026
XAF/BRL (BCB) 0,008634 19/10/2026
XAU/BRL (BCB) 673,1194 19/10/2026
XCD/BRL (BCB) 1,8588 19/10/2026
XDR/BRL (BCB) 6,8501 19/10/2026
XOF/BRL (BCB) 0,008591 19/10/2026
XPF/BRL (BCB) 0,04721 19/10/2026
YER/BRL (BCB) 0,02139 19/10/2026
ZAR/BRL (BCB) 0,3074 19/10/2026
ZMW/BRL (BCB) 0,2522 19/10/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.