Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

VND/BRL (BCB)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 17/09/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Testen Sie den 7-tägigen Testzugang

  • Erhalten Sie vollen Online-Zugang zur Datenbank
  • Nutzen Sie unseren leistungsstarken Anleihenscreener
  • Verfolgen Sie Anleihepreise aus über 400 Quellen
  • Intelligente Portfolio-Überwachung
Unlock Data

Indexbeschreibung

VND/BRL rate of the Central Bank of Brazil

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(182111, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
BRL/USD (BCB) 0,1938924 18/09/2026
USD/BRL (BCB) 5,1569 18/09/2026
BRL/EUR (BCB) 0,1691303 18/09/2026
EUR/BRL (BCB) 5,9114 18/09/2026
BRL/CNY (BCB) 1,2985327 18/09/2026
CNY/BRL (BCB) 0,7699 18/09/2026
AED/BRL (BCB) 1,4039 18/09/2026
AFN/BRL (BCB) 0,07977 18/09/2026
ALL/BRL (BCB) 0,06423 18/09/2026
AMD/BRL (BCB) 0,01415 18/09/2026
AOA/BRL (BCB) 0,005567 18/09/2026
ARS/BRL (BCB) 0,003408 18/09/2026
AUD/BRL (BCB) 3,666 18/09/2026
AWG/BRL (BCB) 2,8649 18/09/2026
BBD/BRL (BCB) 2,5402 18/09/2026
BDT/BRL (BCB) 0,04179 18/09/2026
BHD/BRL (BCB) 13,6752 18/09/2026
BIF/BRL (BCB) 0,001715 18/09/2026
BMD/BRL (BCB) 5,1569 18/09/2026
BND/BRL (BCB) 4,0367 18/09/2026
BOB/BRL (BCB) 0,5209 18/09/2026
BRL/AED (BCB) 0,7121493 18/09/2026
BRL/AFN (BCB) 12,4968758 18/09/2026
BRL/ALL (BCB) 15,4083205 18/09/2026
BRL/AMD (BCB) 70,2740689 18/09/2026
BRL/AOA (BCB) 177,0224819 18/09/2026
BRL/ARS (BCB) 293,1691586 18/09/2026
BRL/AUD (BCB) 0,2726653 18/09/2026
BRL/AWG (BCB) 0,3451251 18/09/2026
BRL/BBD (BCB) 0,3874167 18/09/2026
BRL/BDT (BCB) 23,6910685 18/09/2026
BRL/BHD (BCB) 0,073078 18/09/2026
BRL/BIF (BCB) 578,3689994 18/09/2026
BRL/BMD (BCB) 0,1938924 18/09/2026
BRL/BND (BCB) 0,247678 18/09/2026
BRL/BOB (BCB) 1,8903592 18/09/2026
BRL/BSD (BCB) 0,1938924 18/09/2026
BRL/BTN (BCB) 18,5873606 18/09/2026
BRL/BWP (BCB) 2,4919013 18/09/2026
BRL/BYN (BCB) 0,5863727 18/09/2026
BRL/BZD (BCB) 0,3878224 18/09/2026
BRL/CAD (BCB) 0,2716063 18/09/2026
BRL/CDF (BCB) 446,0303301 18/09/2026
BRL/CHF (BCB) 0,1597674 18/09/2026
BRL/CLF (BCB) 0,0045498 18/09/2026
BRL/CLP (BCB) 186,0119048 18/09/2026
BRL/CNH (BCB) 1,2987013 18/09/2026
BRL/COP (BCB) 618,4291899 18/09/2026
BRL/COU (BCB) 1,4611338 18/09/2026
BRL/CRC (BCB) 86,2068966 18/09/2026
BRL/CUP (BCB) 4,6533271 18/09/2026
BRL/CVE (BCB) 18,6497576 18/09/2026
BRL/CZK (BCB) 4,1203131 18/09/2026
BRL/DJF (BCB) 34,4352617 18/09/2026
BRL/DKK (BCB) 1,2643823 18/09/2026
BRL/DOP (BCB) 11,4064104 18/09/2026
BRL/DZD (BCB) 25,8264463 18/09/2026
BRL/EGP (BCB) 10,0979501 18/09/2026
BRL/ERN (BCB) 2,9086678 18/09/2026
BRL/ETB (BCB) 31,1720698 18/09/2026
BRL/FJD (BCB) 0,4249171 18/09/2026
BRL/FKP (BCB) 0,144999 18/09/2026
BRL/GBP (BCB) 0,144999 18/09/2026
BRL/GEL (BCB) 0,4981072 18/09/2026
BRL/GHS (BCB) 2,2296544 18/09/2026
BRL/GIP (BCB) 0,144999 18/09/2026
BRL/GMD (BCB) 14,2511045 18/09/2026
BRL/GNF (BCB) 1.702,7073046 18/09/2026
BRL/GTQ (BCB) 1,4784151 18/09/2026
BRL/GYD (BCB) 40,3225806 18/09/2026
BRL/HKD (BCB) 1,5211439 18/09/2026
BRL/HNL (BCB) 5,2029136 18/09/2026
BRL/HTG (BCB) 25,2525253 18/09/2026
BRL/HUF (BCB) 61,6522811 18/09/2026
BRL/IDR (BCB) 3.437,6074252 18/09/2026
BRL/ILS (BCB) 0,5891016 18/09/2026
BRL/INR (BCB) 18,5873606 18/09/2026
BRL/IQD (BCB) 253,871541 18/09/2026
BRL/IRR (BCB) 263.157,8947368 18/09/2026
BRL/ISK (BCB) 23,5128145 18/09/2026
BRL/JMD (BCB) 30,3859009 18/09/2026
BRL/JOD (BCB) 0,1372759 18/09/2026
BRL/JPY (BCB) 30,4136253 18/09/2026
BRL/KES (BCB) 25,0878073 18/09/2026
BRL/KGS (BCB) 16,9549 18/09/2026
BRL/KHR (BCB) 784,9293564 18/09/2026
BRL/KMF (BCB) 83,1946755 18/09/2026
BRL/KRW (BCB) 269,179004 18/09/2026
BRL/KWD (BCB) 0,059583 18/09/2026
BRL/KYD (BCB) 0,1604467 18/09/2026
BRL/KZT (BCB) 86,6551127 18/09/2026
BRL/LAK (BCB) 4.321,5211755 18/09/2026
BRL/LBP (BCB) 17.361,1111111 18/09/2026
BRL/LKR (BCB) 64,1436818 18/09/2026
BRL/LRD (BCB) 33,3444481 18/09/2026
BRL/LSL (BCB) 3,1605563 18/09/2026
BRL/LYD (BCB) 1,2288031 18/09/2026
BRL/MAD (BCB) 1,8463811 18/09/2026
BRL/MDL (BCB) 3,3829499 18/09/2026
BRL/MGA (BCB) 847,4576271 18/09/2026
BRL/MKD (BCB) 10,3712923 18/09/2026
BRL/MMK (BCB) 406,0089322 18/09/2026
BRL/MNT (BCB) 697,3500697 18/09/2026
BRL/MOP (BCB) 1,5669069 18/09/2026
BRL/MRO (BCB) 69,0131125 18/09/2026
BRL/MRU (BCB) 7,7639752 18/09/2026
BRL/MUR (BCB) 9,1911765 18/09/2026
BRL/MVR (BCB) 2,9895366 18/09/2026
BRL/MWK (BCB) 332,8894807 18/09/2026
BRL/MXN (BCB) 3,3433634 18/09/2026
BRL/MYR (BCB) 0,7903264 18/09/2026
BRL/MZN (BCB) 12,2594091 18/09/2026
BRL/NAD (BCB) 3,1605563 18/09/2026
BRL/NGN (BCB) 257,5991757 18/09/2026
BRL/NIO (BCB) 7,0972321 18/09/2026
BRL/NOK (BCB) 1,8274854 18/09/2026
BRL/NPR (BCB) 29,7441999 18/09/2026
BRL/NZD (BCB) 0,3395125 18/09/2026
BRL/OMR (BCB) 0,0746291 18/09/2026
BRL/PAB (BCB) 0,1938924 18/09/2026
BRL/PEN (BCB) 0,6512113 18/09/2026
BRL/PGK (BCB) 0,8617718 18/09/2026
BRL/PHP (BCB) 12,1847204 18/09/2026
BRL/PKR (BCB) 53,7056928 18/09/2026
BRL/PLN (BCB) 0,737844 18/09/2026
BRL/PYG (BCB) 1.148,1056257 18/09/2026
BRL/QAR (BCB) 0,706564 18/09/2026
BRL/RON (BCB) 0,8899172 18/09/2026
BRL/RSD (BCB) 19,8294666 18/09/2026
BRL/RUB (BCB) 16,3238655 18/09/2026
BRL/RWF (BCB) 284,5759818 18/09/2026
BRL/SAR (BCB) 0,7282791 18/09/2026
BRL/SBD (BCB) 1,4994752 18/09/2026
BRL/SCR (BCB) 2,7525461 18/09/2026
BRL/SDG (BCB) 116,0496693 18/09/2026
BRL/SEK (BCB) 1,9120459 18/09/2026
BRL/SGD (BCB) 0,247678 18/09/2026
BRL/SHP (BCB) 0,1453129 18/09/2026
BRL/SLL (BCB) 4.397,5373791 18/09/2026
BRL/SOS (BCB) 110,1321586 18/09/2026
BRL/SRD (BCB) 7,3475386 18/09/2026
BRL/SSP (BCB) 1.091,1074741 18/09/2026
BRL/STN (BCB) 4,1442188 18/09/2026
BRL/SVC (BCB) 1,6966407 18/09/2026
BRL/SYP (BCB) 23,557126 18/09/2026
BRL/SZL (BCB) 3,1555696 18/09/2026
BRL/THB (BCB) 6,4683053 18/09/2026
BRL/TJS (BCB) 1,7799929 18/09/2026
BRL/TMT (BCB) 0,6776445 18/09/2026
BRL/TND (BCB) 0,5651314 18/09/2026
BRL/TOP (BCB) 0,4477879 18/09/2026
BRL/TRY (BCB) 9,4607379 18/09/2026
BRL/TTD (BCB) 1,3114754 18/09/2026
BRL/TWD (BCB) 6,1652281 18/09/2026
BRL/TZS (BCB) 509,9439062 18/09/2026
BRL/UAH (BCB) 8,6655113 18/09/2026
BRL/UGX (BCB) 763,3587786 18/09/2026
BRL/UYU (BCB) 7,788162 18/09/2026
BRL/UZS (BCB) 2.294,6305645 18/09/2026
BRL/VES (BCB) 164,1227638 18/09/2026
BRL/VND (BCB) 5.045,4086781 18/09/2026
BRL/VUV (BCB) 22,5886605 18/09/2026
BRL/WST (BCB) 0,5121377 18/09/2026
BRL/XAF (BCB) 110,93854 18/09/2026
BRL/XAU (BCB) 0,0013846 18/09/2026
BRL/XCD (BCB) 0,5215668 18/09/2026
BRL/XDR (BCB) 0,142108 18/09/2026
BRL/XOF (BCB) 110,0836636 18/09/2026
BRL/XPF (BCB) 20,1247736 18/09/2026
BRL/YER (BCB) 45,8085204 18/09/2026
BRL/ZAR (BCB) 3,1605563 18/09/2026
BRL/ZMW (BCB) 3,8008362 18/09/2026
BSD/BRL (BCB) 5,1569 18/09/2026
BTN/BRL (BCB) 0,05378 18/09/2026
BWP/BRL (BCB) 0,36 18/09/2026
BYN/BRL (BCB) 1,6974 18/09/2026
BZD/BRL (BCB) 2,5501 18/09/2026
CAD/BRL (BCB) 3,6811 18/09/2026
CDF/BRL (BCB) 0,002223 18/09/2026
CHF/BRL (BCB) 6,2553 18/09/2026
CLF/BRL (BCB) 219,7665 18/09/2026
CLP/BRL (BCB) 0,005366 18/09/2026
CNH/BRL (BCB) 0,7699 18/09/2026
COP/BRL (BCB) 0,001615 18/09/2026
COU/BRL (BCB) 0,6843 18/09/2026
CRC/BRL (BCB) 0,01145 18/09/2026
CUP/BRL (BCB) 0,2149 18/09/2026
CVE/BRL (BCB) 0,05332 18/09/2026
CZK/BRL (BCB) 0,2424 18/09/2026
DJF/BRL (BCB) 0,02888 18/09/2026
DKK/BRL (BCB) 0,7908 18/09/2026
DOP/BRL (BCB) 0,0871 18/09/2026
DZD/BRL (BCB) 0,03834 18/09/2026
EGP/BRL (BCB) 0,09883 18/09/2026
ERN/BRL (BCB) 0,3404 18/09/2026
ETB/BRL (BCB) 0,03188 18/09/2026
FJD/BRL (BCB) 2,2959 18/09/2026
FKP/BRL (BCB) 6,8943 18/09/2026
GBP/BRL (BCB) 6,8937 18/09/2026
GEL/BRL (BCB) 1,9615 18/09/2026
GHS/BRL (BCB) 0,4476 18/09/2026
GIP/BRL (BCB) 6,8943 18/09/2026
GMD/BRL (BCB) 0,06858 18/09/2026
GNF/BRL (BCB) 0,000586 18/09/2026
GTQ/BRL (BCB) 0,675 18/09/2026
GYD/BRL (BCB) 0,0245 18/09/2026
HKD/BRL (BCB) 0,6573 18/09/2026
HNL/BRL (BCB) 0,1921 18/09/2026
HTG/BRL (BCB) 0,03928 18/09/2026
HUF/BRL (BCB) 0,01621 18/09/2026
IDR/BRL (BCB) 0,0002907 18/09/2026
ILS/BRL (BCB) 1,6969 18/09/2026
INR/BRL (BCB) 0,05378 18/09/2026
IQD/BRL (BCB) 0,003935 18/09/2026
IRR/BRL (BCB) 0,0000038 18/09/2026
ISK/BRL (BCB) 0,04242 18/09/2026
JMD/BRL (BCB) 0,03253 18/09/2026
JOD/BRL (BCB) 7,2632 18/09/2026
JPY/BRL (BCB) 0,03287 18/09/2026
KES/BRL (BCB) 0,03979 18/09/2026
KGS/BRL (BCB) 0,05893 18/09/2026
KHR/BRL (BCB) 0,001271 18/09/2026
KMF/BRL (BCB) 0,01196 18/09/2026
KRW/BRL (BCB) 0,003714 18/09/2026
KWD/BRL (BCB) 16,7759 18/09/2026
KYD/BRL (BCB) 6,1759 18/09/2026
KZT/BRL (BCB) 0,01153 18/09/2026
LAK/BRL (BCB) 0,0002291 18/09/2026
LBP/BRL (BCB) 0,0000576 18/09/2026
LKR/BRL (BCB) 0,01557 18/09/2026
LRD/BRL (BCB) 0,02964 18/09/2026
LSL/BRL (BCB) 0,3163 18/09/2026
LYD/BRL (BCB) 0,8101 18/09/2026
MAD/BRL (BCB) 0,5411 18/09/2026
MDL/BRL (BCB) 0,2938 18/09/2026
MGA/BRL (BCB) 0,001172 18/09/2026
MKD/BRL (BCB) 0,09568 18/09/2026
MMK/BRL (BCB) 0,002448 18/09/2026
MNT/BRL (BCB) 0,001432 18/09/2026
MOP/BRL (BCB) 0,6375 18/09/2026
MRO/BRL (BCB) 0,01436 18/09/2026
MRU/BRL (BCB) 0,1276 18/09/2026
MUR/BRL (BCB) 0,1081 18/09/2026
MVR/BRL (BCB) 0,3327 18/09/2026
MWK/BRL (BCB) 0,002946 18/09/2026
MXN/BRL (BCB) 0,2989 18/09/2026
MYR/BRL (BCB) 1,2624 18/09/2026
MZN/BRL (BCB) 0,08066 18/09/2026
NAD/BRL (BCB) 0,3163 18/09/2026
NGN/BRL (BCB) 0,003867 18/09/2026
NIO/BRL (BCB) 0,1394 18/09/2026
NOK/BRL (BCB) 0,547 18/09/2026
NPR/BRL (BCB) 0,03362 18/09/2026
NZD/BRL (BCB) 2,9441 18/09/2026
OMR/BRL (BCB) 13,3911 18/09/2026
PAB/BRL (BCB) 5,1569 18/09/2026
PEN/BRL (BCB) 1,5336 18/09/2026
PGK/BRL (BCB) 1,1216 18/09/2026
PHP/BRL (BCB) 0,08194 18/09/2026
PKR/BRL (BCB) 0,0186 18/09/2026
PLN/BRL (BCB) 1,3547 18/09/2026
PYG/BRL (BCB) 0,0008688 18/09/2026
QAR/BRL (BCB) 1,4136 18/09/2026
RON/BRL (BCB) 1,1224 18/09/2026
RSD/BRL (BCB) 0,05028 18/09/2026
RUB/BRL (BCB) 0,06124 18/09/2026
RWF/BRL (BCB) 0,003489 18/09/2026
SAR/BRL (BCB) 1,3727 18/09/2026
SBD/BRL (BCB) 0,6307 18/09/2026
SCR/BRL (BCB) 0,3381 18/09/2026
SDG/BRL (BCB) 0,008568 18/09/2026
SEK/BRL (BCB) 0,5228 18/09/2026
SGD/BRL (BCB) 4,0367 18/09/2026
SHP/BRL (BCB) 6,8793 18/09/2026
SLL/BRL (BCB) 0,0002251 18/09/2026
SOS/BRL (BCB) 0,008969 18/09/2026
SRD/BRL (BCB) 0,1343 18/09/2026
SSP/BRL (BCB) 0,0008895 18/09/2026
STN/BRL (BCB) 0,2365 18/09/2026
SVC/BRL (BCB) 0,5887 18/09/2026
SYP/BRL (BCB) 0,0421 18/09/2026
SZL/BRL (BCB) 0,3161 18/09/2026
THB/BRL (BCB) 0,1545 18/09/2026
TJS/BRL (BCB) 0,5563 18/09/2026
TMT/BRL (BCB) 1,4713 18/09/2026
TND/BRL (BCB) 1,7513 18/09/2026
TOP/BRL (BCB) 2,104 18/09/2026
TRY/BRL (BCB) 0,1057 18/09/2026
TTD/BRL (BCB) 0,7555 18/09/2026
TWD/BRL (BCB) 0,1621 18/09/2026
TZS/BRL (BCB) 0,001935 18/09/2026
UAH/BRL (BCB) 0,1154 18/09/2026
UGX/BRL (BCB) 0,001306 18/09/2026
UYU/BRL (BCB) 0,1283 18/09/2026
UZS/BRL (BCB) 0,0004354 18/09/2026
VES/BRL (BCB) 0,006077 18/09/2026
VND/BRL (BCB) 0,0001982 18/09/2026
VUV/BRL (BCB) 0,04404 18/09/2026
WST/BRL (BCB) 1,839 18/09/2026
XAF/BRL (BCB) 0,008807 18/09/2026
XAU/BRL (BCB) 722,1538 18/09/2026
XCD/BRL (BCB) 1,8959 18/09/2026
XDR/BRL (BCB) 7,0361 18/09/2026
XOF/BRL (BCB) 0,008972 18/09/2026
XPF/BRL (BCB) 0,04925 18/09/2026
YER/BRL (BCB) 0,02178 18/09/2026
ZAR/BRL (BCB) 0,3162 18/09/2026
ZMW/BRL (BCB) 0,2624 18/09/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.