Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Ergänzen Sie Ihre Analyse mit Index- und Renditekurvendaten

Erhalten Sie Indexdaten über API

  • Historische Zeitreihen für 20 Jahre
  • Indexzusammensetzung
  • Renditekurven
  • Aktuelle Indexwerte

BRL/KWD (BCB)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 04/11/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang
Im Testzugang enthalten
  • 1.000.000 + Anleihen
  • Mehr als 100.000 Aktien
  • Mehr als 150.000 ETFs und Investmentfonds
  • Mehr als 100.000 Indizes

Start exploring global markets in less than 1 minute

  • Globale makroökonomische Indikatoren
  • Analysen und Marktnachrichten im Research Hub
  • KI-Anleihensuche
Free Plan

Indexbeschreibung

BRL/KWD rate of the Central Bank of Brazil

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(181663, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
BRL/USD (BCB) 0,1830798 05/11/2026
USD/BRL (BCB) 5,4615 05/11/2026
BRL/EUR (BCB) 0,163071 05/11/2026
EUR/BRL (BCB) 6,1311 05/11/2026
BRL/CNY (BCB) 1,2207031 05/11/2026
CNY/BRL (BCB) 0,819 05/11/2026
AED/BRL (BCB) 1,487 05/11/2026
AFN/BRL (BCB) 0,08374 05/11/2026
ALL/BRL (BCB) 0,06697 05/11/2026
AMD/BRL (BCB) 0,01511 05/11/2026
AOA/BRL (BCB) 0,005895 05/11/2026
ARS/BRL (BCB) 0,003534 05/11/2026
AUD/BRL (BCB) 3,8001 05/11/2026
AWG/BRL (BCB) 3,0342 05/11/2026
BBD/BRL (BCB) 2,6903 05/11/2026
BDT/BRL (BCB) 0,04374 05/11/2026
BHD/BRL (BCB) 14,4714 05/11/2026
BIF/BRL (BCB) 0,001812 05/11/2026
BMD/BRL (BCB) 5,4615 05/11/2026
BND/BRL (BCB) 4,2751 05/11/2026
BOB/BRL (BCB) 0,4517 05/11/2026
BRL/AED (BCB) 0,6723593 05/11/2026
BRL/AFN (BCB) 11,9033448 05/11/2026
BRL/ALL (BCB) 14,7297098 05/11/2026
BRL/AMD (BCB) 65,7894737 05/11/2026
BRL/AOA (BCB) 167,1402307 05/11/2026
BRL/ARS (BCB) 282,7254736 05/11/2026
BRL/AUD (BCB) 0,2630471 05/11/2026
BRL/AWG (BCB) 0,3258815 05/11/2026
BRL/BBD (BCB) 0,365818 05/11/2026
BRL/BDT (BCB) 22,7479527 05/11/2026
BRL/BHD (BCB) 0,0690579 05/11/2026
BRL/BIF (BCB) 547,3453749 05/11/2026
BRL/BMD (BCB) 0,1830798 05/11/2026
BRL/BND (BCB) 0,2338634 05/11/2026
BRL/BOB (BCB) 2,1857923 05/11/2026
BRL/BSD (BCB) 0,1830798 05/11/2026
BRL/BTN (BCB) 17,2950536 05/11/2026
BRL/BWP (BCB) 2,3775559 05/11/2026
BRL/BYN (BCB) 0,5447216 05/11/2026
BRL/BZD (BCB) 0,3661931 05/11/2026
BRL/CAD (BCB) 0,2562 05/11/2026
BRL/CDF (BCB) 422,4757076 05/11/2026
BRL/CHF (BCB) 0,1491002 05/11/2026
BRL/CLF (BCB) 0,0043239 05/11/2026
BRL/CLP (BCB) 178,1261133 05/11/2026
BRL/CNH (BCB) 1,2202563 05/11/2026
BRL/COP (BCB) 592,4170616 05/11/2026
BRL/COU (BCB) 1,4017382 05/11/2026
BRL/CRC (BCB) 82,1692687 05/11/2026
BRL/CUP (BCB) 4,3936731 05/11/2026
BRL/CVE (BCB) 17,9791442 05/11/2026
BRL/CZK (BCB) 3,9666799 05/11/2026
BRL/DJF (BCB) 32,5097529 05/11/2026
BRL/DKK (BCB) 1,218769 05/11/2026
BRL/DOP (BCB) 11,0889332 05/11/2026
BRL/DZD (BCB) 24,7954376 05/11/2026
BRL/EGP (BCB) 9,8619329 05/11/2026
BRL/ERN (BCB) 2,7464982 05/11/2026
BRL/ETB (BCB) 29,4637596 05/11/2026
BRL/FJD (BCB) 0,4063059 05/11/2026
BRL/FKP (BCB) 0,1356245 05/11/2026
BRL/GBP (BCB) 0,1358456 05/11/2026
BRL/GEL (BCB) 0,4692412 05/11/2026
BRL/GHS (BCB) 2,1331058 05/11/2026
BRL/GIP (BCB) 0,1356245 05/11/2026
BRL/GMD (BCB) 13,5758892 05/11/2026
BRL/GNF (BCB) 1.614,7263039 05/11/2026
BRL/GTQ (BCB) 1,3974287 05/11/2026
BRL/GYD (BCB) 38,1679389 05/11/2026
BRL/HKD (BCB) 1,4355441 05/11/2026
BRL/HNL (BCB) 4,9164208 05/11/2026
BRL/HTG (BCB) 23,8948626 05/11/2026
BRL/HUF (BCB) 59,4177065 05/11/2026
BRL/IDR (BCB) 3.309,0668432 05/11/2026
BRL/ILS (BCB) 0,5860291 05/11/2026
BRL/INR (BCB) 17,2950536 05/11/2026
BRL/IQD (BCB) 276,6251729 05/11/2026
BRL/IRR (BCB) 344.827,5862069 05/11/2026
BRL/ISK (BCB) 22,2866057 05/11/2026
BRL/JMD (BCB) 28,8933834 05/11/2026
BRL/JOD (BCB) 0,129621 05/11/2026
BRL/JPY (BCB) 28,9017341 05/11/2026
BRL/KES (BCB) 23,7642586 05/11/2026
BRL/KGS (BCB) 16,0102466 05/11/2026
BRL/KHR (BCB) 746,2686567 05/11/2026
BRL/KMF (BCB) 80,2568218 05/11/2026
BRL/KRW (BCB) 247,5860361 05/11/2026
BRL/KWD (BCB) 0,056352 05/11/2026
BRL/KYD (BCB) 0,1514991 05/11/2026
BRL/KZT (BCB) 82,5763832 05/11/2026
BRL/LAK (BCB) 4.098,3606557 05/11/2026
BRL/LBP (BCB) 16.393,442623 05/11/2026
BRL/LKR (BCB) 60,8642727 05/11/2026
BRL/LRD (BCB) 30,9405941 05/11/2026
BRL/LSL (BCB) 3,0165913 05/11/2026
BRL/LYD (BCB) 1,1690437 05/11/2026
BRL/MAD (BCB) 1,7857143 05/11/2026
BRL/MDL (BCB) 3,235199 05/11/2026
BRL/MGA (BCB) 836,8200837 05/11/2026
BRL/MKD (BCB) 9,9700897 05/11/2026
BRL/MMK (BCB) 383,2886163 05/11/2026
BRL/MNT (BCB) 659,1957811 05/11/2026
BRL/MOP (BCB) 1,4786337 05/11/2026
BRL/MRO (BCB) 65,1890482 05/11/2026
BRL/MRU (BCB) 7,3800738 05/11/2026
BRL/MUR (BCB) 8,5324232 05/11/2026
BRL/MVR (BCB) 2,8232637 05/11/2026
BRL/MWK (BCB) 314,3665514 05/11/2026
BRL/MXN (BCB) 3,4281796 05/11/2026
BRL/MYR (BCB) 0,7403569 05/11/2026
BRL/MZN (BCB) 11,5794349 05/11/2026
BRL/NAD (BCB) 3,0165913 05/11/2026
BRL/NGN (BCB) 245,9419577 05/11/2026
BRL/NIO (BCB) 6,7024129 05/11/2026
BRL/NOK (BCB) 1,7015484 05/11/2026
BRL/NPR (BCB) 27,6778301 05/11/2026
BRL/NZD (BCB) 0,3262323 05/11/2026
BRL/OMR (BCB) 0,0704856 05/11/2026
BRL/PAB (BCB) 0,1830798 05/11/2026
BRL/PEN (BCB) 0,6316321 05/11/2026
BRL/PGK (BCB) 0,8187996 05/11/2026
BRL/PHP (BCB) 11,5273775 05/11/2026
BRL/PKR (BCB) 50,6072874 05/11/2026
BRL/PLN (BCB) 0,7171029 05/11/2026
BRL/PYG (BCB) 1.126,5067027 05/11/2026
BRL/QAR (BCB) 0,667334 05/11/2026
BRL/RON (BCB) 0,8700948 05/11/2026
BRL/RSD (BCB) 19,1607588 05/11/2026
BRL/RUB (BCB) 14,9342891 05/11/2026
BRL/RWF (BCB) 269,4691458 05/11/2026
BRL/SAR (BCB) 0,6871435 05/11/2026
BRL/SBD (BCB) 1,4214641 05/11/2026
BRL/SCR (BCB) 2,537427 05/11/2026
BRL/SDG (BCB) 109,5770327 05/11/2026
BRL/SEK (BCB) 1,7940438 05/11/2026
BRL/SGD (BCB) 0,2338634 05/11/2026
BRL/SHP (BCB) 0,1361285 05/11/2026
BRL/SLL (BCB) 4.152,8239203 05/11/2026
BRL/SOS (BCB) 103,9933444 05/11/2026
BRL/SRD (BCB) 6,8399453 05/11/2026
BRL/SSP (BCB) 1.036,2694301 05/11/2026
BRL/STN (BCB) 3,9952058 05/11/2026
BRL/SVC (BCB) 1,601794 05/11/2026
BRL/SYP (BCB) 22,246941 05/11/2026
BRL/SZL (BCB) 3,0138638 05/11/2026
BRL/THB (BCB) 6,1236987 05/11/2026
BRL/TJS (BCB) 1,6843524 05/11/2026
BRL/TMT (BCB) 0,6398771 05/11/2026
BRL/TND (BCB) 0,5509945 05/11/2026
BRL/TOP (BCB) 0,4252786 05/11/2026
BRL/TRY (BCB) 9,1659028 05/11/2026
BRL/TTD (BCB) 1,2289542 05/11/2026
BRL/TWD (BCB) 6,0459492 05/11/2026
BRL/TZS (BCB) 479,616307 05/11/2026
BRL/UAH (BCB) 8,2987552 05/11/2026
BRL/UGX (BCB) 739,0983001 05/11/2026
BRL/UYU (BCB) 7,3637703 05/11/2026
BRL/UZS (BCB) 2.183,8829439 05/11/2026
BRL/VES (BCB) 163,4253963 05/11/2026
BRL/VND (BCB) 4.701,4574518 05/11/2026
BRL/VUV (BCB) 21,5100022 05/11/2026
BRL/WST (BCB) 0,4883528 05/11/2026
BRL/XAF (BCB) 106,9633116 05/11/2026
BRL/XAU (BCB) 0,0013934 05/11/2026
BRL/XCD (BCB) 0,4924895 05/11/2026
BRL/XDR (BCB) 0,1349746 05/11/2026
BRL/XOF (BCB) 106,1909313 05/11/2026
BRL/XPF (BCB) 19,4024059 05/11/2026
BRL/YER (BCB) 43,1965443 05/11/2026
BRL/ZAR (BCB) 3,0156815 05/11/2026
BRL/ZMW (BCB) 3,7105751 05/11/2026
BSD/BRL (BCB) 5,4615 05/11/2026
BTN/BRL (BCB) 0,0578 05/11/2026
BWP/BRL (BCB) 0,3768 05/11/2026
BYN/BRL (BCB) 1,8275 05/11/2026
BZD/BRL (BCB) 2,7008 05/11/2026
CAD/BRL (BCB) 3,9022 05/11/2026
CDF/BRL (BCB) 0,002354 05/11/2026
CHF/BRL (BCB) 6,7037 05/11/2026
CLF/BRL (BCB) 231,2454 05/11/2026
CLP/BRL (BCB) 0,005603 05/11/2026
CNH/BRL (BCB) 0,8194 05/11/2026
COP/BRL (BCB) 0,001687 05/11/2026
COU/BRL (BCB) 0,7133 05/11/2026
CRC/BRL (BCB) 0,01192 05/11/2026
CUP/BRL (BCB) 0,2276 05/11/2026
CVE/BRL (BCB) 0,05531 05/11/2026
CZK/BRL (BCB) 0,2519 05/11/2026
DJF/BRL (BCB) 0,03059 05/11/2026
DKK/BRL (BCB) 0,8202 05/11/2026
DOP/BRL (BCB) 0,08961 05/11/2026
DZD/BRL (BCB) 0,03993 05/11/2026
EGP/BRL (BCB) 0,1012 05/11/2026
ERN/BRL (BCB) 0,3605 05/11/2026
ETB/BRL (BCB) 0,03373 05/11/2026
FJD/BRL (BCB) 2,4003 05/11/2026
FKP/BRL (BCB) 7,3708 05/11/2026
GBP/BRL (BCB) 7,3588 05/11/2026
GEL/BRL (BCB) 2,0822 05/11/2026
GHS/BRL (BCB) 0,4676 05/11/2026
GIP/BRL (BCB) 7,3708 05/11/2026
GMD/BRL (BCB) 0,07263 05/11/2026
GNF/BRL (BCB) 0,000614 05/11/2026
GTQ/BRL (BCB) 0,7139 05/11/2026
GYD/BRL (BCB) 0,02594 05/11/2026
HKD/BRL (BCB) 0,6965 05/11/2026
HNL/BRL (BCB) 0,203 05/11/2026
HTG/BRL (BCB) 0,0415 05/11/2026
HUF/BRL (BCB) 0,01683 05/11/2026
IDR/BRL (BCB) 0,000302 05/11/2026
ILS/BRL (BCB) 1,7051 05/11/2026
INR/BRL (BCB) 0,0578 05/11/2026
IQD/BRL (BCB) 0,003591 05/11/2026
IRR/BRL (BCB) 0,0000029 05/11/2026
ISK/BRL (BCB) 0,04477 05/11/2026
JMD/BRL (BCB) 0,03422 05/11/2026
JOD/BRL (BCB) 7,6923 05/11/2026
JPY/BRL (BCB) 0,03459 05/11/2026
KES/BRL (BCB) 0,04201 05/11/2026
KGS/BRL (BCB) 0,06241 05/11/2026
KHR/BRL (BCB) 0,001337 05/11/2026
KMF/BRL (BCB) 0,0124 05/11/2026
KRW/BRL (BCB) 0,004034 05/11/2026
KWD/BRL (BCB) 17,7379 05/11/2026
KYD/BRL (BCB) 6,5407 05/11/2026
KZT/BRL (BCB) 0,0121 05/11/2026
LAK/BRL (BCB) 0,0002416 05/11/2026
LBP/BRL (BCB) 0,000061 05/11/2026
LKR/BRL (BCB) 0,01643 05/11/2026
LRD/BRL (BCB) 0,03194 05/11/2026
LSL/BRL (BCB) 0,3314 05/11/2026
LYD/BRL (BCB) 0,8516 05/11/2026
MAD/BRL (BCB) 0,5595 05/11/2026
MDL/BRL (BCB) 0,3073 05/11/2026
MGA/BRL (BCB) 0,001187 05/11/2026
MKD/BRL (BCB) 0,09948 05/11/2026
MMK/BRL (BCB) 0,002593 05/11/2026
MNT/BRL (BCB) 0,001515 05/11/2026
MOP/BRL (BCB) 0,6756 05/11/2026
MRO/BRL (BCB) 0,01521 05/11/2026
MRU/BRL (BCB) 0,1351 05/11/2026
MUR/BRL (BCB) 0,1164 05/11/2026
MVR/BRL (BCB) 0,3524 05/11/2026
MWK/BRL (BCB) 0,00312 05/11/2026
MXN/BRL (BCB) 0,2915 05/11/2026
MYR/BRL (BCB) 1,3492 05/11/2026
MZN/BRL (BCB) 0,08465 05/11/2026
NAD/BRL (BCB) 0,3314 05/11/2026
NGN/BRL (BCB) 0,004055 05/11/2026
NIO/BRL (BCB) 0,1476 05/11/2026
NOK/BRL (BCB) 0,5869 05/11/2026
NPR/BRL (BCB) 0,03613 05/11/2026
NZD/BRL (BCB) 3,0639 05/11/2026
OMR/BRL (BCB) 14,1857 05/11/2026
PAB/BRL (BCB) 5,4615 05/11/2026
PEN/BRL (BCB) 1,5813 05/11/2026
PGK/BRL (BCB) 1,1775 05/11/2026
PHP/BRL (BCB) 0,08661 05/11/2026
PKR/BRL (BCB) 0,01974 05/11/2026
PLN/BRL (BCB) 1,394 05/11/2026
PYG/BRL (BCB) 0,0008852 05/11/2026
QAR/BRL (BCB) 1,4982 05/11/2026
RON/BRL (BCB) 1,1488 05/11/2026
RSD/BRL (BCB) 0,05208 05/11/2026
RUB/BRL (BCB) 0,06695 05/11/2026
RWF/BRL (BCB) 0,003686 05/11/2026
SAR/BRL (BCB) 1,455 05/11/2026
SBD/BRL (BCB) 0,6652 05/11/2026
SCR/BRL (BCB) 0,3941 05/11/2026
SDG/BRL (BCB) 0,009074 05/11/2026
SEK/BRL (BCB) 0,5573 05/11/2026
SGD/BRL (BCB) 4,2751 05/11/2026
SHP/BRL (BCB) 7,3435 05/11/2026
SLL/BRL (BCB) 0,0002384 05/11/2026
SOS/BRL (BCB) 0,009498 05/11/2026
SRD/BRL (BCB) 0,1443 05/11/2026
SSP/BRL (BCB) 0,0009368 05/11/2026
STN/BRL (BCB) 0,2452 05/11/2026
SVC/BRL (BCB) 0,6235 05/11/2026
SYP/BRL (BCB) 0,04458 05/11/2026
SZL/BRL (BCB) 0,3311 05/11/2026
THB/BRL (BCB) 0,1631 05/11/2026
TJS/BRL (BCB) 0,5904 05/11/2026
TMT/BRL (BCB) 1,5582 05/11/2026
TND/BRL (BCB) 1,8065 05/11/2026
TOP/BRL (BCB) 2,2146 05/11/2026
TRY/BRL (BCB) 0,1091 05/11/2026
TTD/BRL (BCB) 0,8001 05/11/2026
TWD/BRL (BCB) 0,1653 05/11/2026
TZS/BRL (BCB) 0,002049 05/11/2026
UAH/BRL (BCB) 0,1203 05/11/2026
UGX/BRL (BCB) 0,001349 05/11/2026
UYU/BRL (BCB) 0,1357 05/11/2026
UZS/BRL (BCB) 0,0004575 05/11/2026
VES/BRL (BCB) 0,006103 05/11/2026
VND/BRL (BCB) 0,0002126 05/11/2026
VUV/BRL (BCB) 0,04395 05/11/2026
WST/BRL (BCB) 1,9274 05/11/2026
XAF/BRL (BCB) 0,009327 05/11/2026
XAU/BRL (BCB) 717,5798 05/11/2026
XCD/BRL (BCB) 2,0079 05/11/2026
XDR/BRL (BCB) 7,408 05/11/2026
XOF/BRL (BCB) 0,009304 05/11/2026
XPF/BRL (BCB) 0,05109 05/11/2026
YER/BRL (BCB) 0,0231 05/11/2026
ZAR/BRL (BCB) 0,3314 05/11/2026
ZMW/BRL (BCB) 0,2688 05/11/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.