Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Ergänzen Sie Ihre Analyse mit Index- und Renditekurvendaten

Erhalten Sie Indexdaten über API

  • Historische Zeitreihen für 20 Jahre
  • Indexzusammensetzung
  • Renditekurven
  • Aktuelle Indexwerte

HNL/BRL (BCB)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 22/10/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang
Im Testzugang enthalten
  • 1.000.000 + Anleihen
  • Mehr als 100.000 Aktien
  • Mehr als 150.000 ETFs und Investmentfonds
  • Mehr als 100.000 Indizes

Start exploring global markets in less than 1 minute

  • Globale makroökonomische Indikatoren
  • Analysen und Marktnachrichten im Research Hub
  • KI-Anleihensuche
Free Plan

Indexbeschreibung

HNL/BRL rate of the Central Bank of Brazil

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(182161, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
BRL/USD (BCB) 0,1985033 23/10/2026
USD/BRL (BCB) 5,0371 23/10/2026
BRL/EUR (BCB) 0,1772358 23/10/2026
EUR/BRL (BCB) 5,641 23/10/2026
BRL/CNY (BCB) 1,3239772 23/10/2026
CNY/BRL (BCB) 0,7551 23/10/2026
AED/BRL (BCB) 1,3714 23/10/2026
AFN/BRL (BCB) 0,07746 23/10/2026
ALL/BRL (BCB) 0,06192 23/10/2026
AMD/BRL (BCB) 0,01391 23/10/2026
AOA/BRL (BCB) 0,005437 23/10/2026
ARS/BRL (BCB) 0,003297 23/10/2026
AUD/BRL (BCB) 3,5431 23/10/2026
AWG/BRL (BCB) 2,7984 23/10/2026
BBD/BRL (BCB) 2,4812 23/10/2026
BDT/BRL (BCB) 0,04065 23/10/2026
BHD/BRL (BCB) 13,3468 23/10/2026
BIF/BRL (BCB) 0,001672 23/10/2026
BMD/BRL (BCB) 5,0371 23/10/2026
BND/BRL (BCB) 3,9402 23/10/2026
BOB/BRL (BCB) 0,4222 23/10/2026
BRL/AED (BCB) 0,7290224 23/10/2026
BRL/AFN (BCB) 12,8683567 23/10/2026
BRL/ALL (BCB) 16,0436387 23/10/2026
BRL/AMD (BCB) 71,4796283 23/10/2026
BRL/AOA (BCB) 181,2250816 23/10/2026
BRL/ARS (BCB) 303,1221582 23/10/2026
BRL/AUD (BCB) 0,282167 23/10/2026
BRL/AWG (BCB) 0,3533319 23/10/2026
BRL/BBD (BCB) 0,3966365 23/10/2026
BRL/BDT (BCB) 24,5037981 23/10/2026
BRL/BHD (BCB) 0,0748357 23/10/2026
BRL/BIF (BCB) 593,1198102 23/10/2026
BRL/BMD (BCB) 0,1985033 23/10/2026
BRL/BND (BCB) 0,2537491 23/10/2026
BRL/BOB (BCB) 2,3386342 23/10/2026
BRL/BSD (BCB) 0,1985033 23/10/2026
BRL/BTN (BCB) 18,8465888 23/10/2026
BRL/BWP (BCB) 2,5879917 23/10/2026
BRL/BYN (BCB) 0,581294 23/10/2026
BRL/BZD (BCB) 0,397046 23/10/2026
BRL/CAD (BCB) 0,2778086 23/10/2026
BRL/CDF (BCB) 459,5588235 23/10/2026
BRL/CHF (BCB) 0,1637251 23/10/2026
BRL/CLF (BCB) 0,0047894 23/10/2026
BRL/CLP (BCB) 197,2775695 23/10/2026
BRL/CNH (BCB) 1,3239772 23/10/2026
BRL/COP (BCB) 625,3908693 23/10/2026
BRL/COU (BCB) 1,5048909 23/10/2026
BRL/CRC (BCB) 89,6057348 23/10/2026
BRL/CUP (BCB) 4,7641734 23/10/2026
BRL/CVE (BCB) 19,5465207 23/10/2026
BRL/CZK (BCB) 4,3140638 23/10/2026
BRL/DJF (BCB) 35,2485019 23/10/2026
BRL/DKK (BCB) 1,3246788 23/10/2026
BRL/DOP (BCB) 12,1270919 23/10/2026
BRL/DZD (BCB) 26,6382525 23/10/2026
BRL/EGP (BCB) 10,9673174 23/10/2026
BRL/ERN (BCB) 2,9779631 23/10/2026
BRL/ETB (BCB) 31,9897633 23/10/2026
BRL/FJD (BCB) 0,4386735 23/10/2026
BRL/FKP (BCB) 0,1483129 23/10/2026
BRL/GBP (BCB) 0,1484142 23/10/2026
BRL/GEL (BCB) 0,5093465 23/10/2026
BRL/GHS (BCB) 2,3004371 23/10/2026
BRL/GIP (BCB) 0,1483129 23/10/2026
BRL/GMD (BCB) 14,7080453 23/10/2026
BRL/GNF (BCB) 1.747,9461633 23/10/2026
BRL/GTQ (BCB) 1,5163002 23/10/2026
BRL/GYD (BCB) 41,3736036 23/10/2026
BRL/HKD (BCB) 1,5566625 23/10/2026
BRL/HNL (BCB) 5,3276505 23/10/2026
BRL/HTG (BCB) 25,9000259 23/10/2026
BRL/HUF (BCB) 64,9350649 23/10/2026
BRL/IDR (BCB) 3.580,3795202 23/10/2026
BRL/ILS (BCB) 0,6161809 23/10/2026
BRL/INR (BCB) 18,8465888 23/10/2026
BRL/IQD (BCB) 299,7601918 23/10/2026
BRL/IRR (BCB) 357.142,8571429 23/10/2026
BRL/ISK (BCB) 24,1487563 23/10/2026
BRL/JMD (BCB) 31,3479624 23/10/2026
BRL/JOD (BCB) 0,1405402 23/10/2026
BRL/JPY (BCB) 31,1429461 23/10/2026
BRL/KES (BCB) 25,733402 23/10/2026
BRL/KGS (BCB) 17,3580976 23/10/2026
BRL/KHR (BCB) 808,4074373 23/10/2026
BRL/KMF (BCB) 87,1839582 23/10/2026
BRL/KRW (BCB) 263,0194634 23/10/2026
BRL/KWD (BCB) 0,0611389 23/10/2026
BRL/KYD (BCB) 0,1642603 23/10/2026
BRL/KZT (BCB) 89,6057348 23/10/2026
BRL/LAK (BCB) 4.446,4206314 23/10/2026
BRL/LBP (BCB) 17.761,9893428 23/10/2026
BRL/LKR (BCB) 65,9195781 23/10/2026
BRL/LRD (BCB) 33,54579 23/10/2026
BRL/LSL (BCB) 3,2938076 23/10/2026
BRL/LYD (BCB) 1,2685526 23/10/2026
BRL/MAD (BCB) 1,9489378 23/10/2026
BRL/MDL (BCB) 3,548616 23/10/2026
BRL/MGA (BCB) 910,7468124 23/10/2026
BRL/MKD (BCB) 10,8660219 23/10/2026
BRL/MMK (BCB) 415,6275977 23/10/2026
BRL/MNT (BCB) 714,2857143 23/10/2026
BRL/MOP (BCB) 1,603592 23/10/2026
BRL/MRO (BCB) 70,6713781 23/10/2026
BRL/MRU (BCB) 7,9554495 23/10/2026
BRL/MUR (BCB) 9,3283582 23/10/2026
BRL/MVR (BCB) 3,0609122 23/10/2026
BRL/MWK (BCB) 340,8316292 23/10/2026
BRL/MXN (BCB) 3,705076 23/10/2026
BRL/MYR (BCB) 0,8105041 23/10/2026
BRL/MZN (BCB) 12,5533517 23/10/2026
BRL/NAD (BCB) 3,2938076 23/10/2026
BRL/NGN (BCB) 264,8305085 23/10/2026
BRL/NIO (BCB) 7,2674419 23/10/2026
BRL/NOK (BCB) 1,8504811 23/10/2026
BRL/NPR (BCB) 30,1568154 23/10/2026
BRL/NZD (BCB) 0,3480077 23/10/2026
BRL/OMR (BCB) 0,0764041 23/10/2026
BRL/PAB (BCB) 0,1985033 23/10/2026
BRL/PEN (BCB) 0,6843222 23/10/2026
BRL/PGK (BCB) 0,8552125 23/10/2026
BRL/PHP (BCB) 12,6214818 23/10/2026
BRL/PKR (BCB) 54,9148819 23/10/2026
BRL/PLN (BCB) 0,7797271 23/10/2026
BRL/PYG (BCB) 1.147,3152822 23/10/2026
BRL/QAR (BCB) 0,7227522 23/10/2026
BRL/RON (BCB) 0,9477775 23/10/2026
BRL/RSD (BCB) 20,8203206 23/10/2026
BRL/RUB (BCB) 16,0076837 23/10/2026
BRL/RWF (BCB) 291,9708029 23/10/2026
BRL/SAR (BCB) 0,7448235 23/10/2026
BRL/SBD (BCB) 1,5386983 23/10/2026
BRL/SCR (BCB) 2,8216704 23/10/2026
BRL/SDG (BCB) 118,807176 23/10/2026
BRL/SEK (BCB) 1,9700552 23/10/2026
BRL/SGD (BCB) 0,2536848 23/10/2026
BRL/SHP (BCB) 0,1485134 23/10/2026
BRL/SLL (BCB) 4.502,476362 23/10/2026
BRL/SOS (BCB) 112,7522832 23/10/2026
BRL/SRD (BCB) 7,4128984 23/10/2026
BRL/SSP (BCB) 1.123,5955056 23/10/2026
BRL/STN (BCB) 4,3421624 23/10/2026
BRL/SVC (BCB) 1,7367141 23/10/2026
BRL/SYP (BCB) 24,1196334 23/10/2026
BRL/SZL (BCB) 3,2938076 23/10/2026
BRL/THB (BCB) 6,7024129 23/10/2026
BRL/TJS (BCB) 1,8162005 23/10/2026
BRL/TMT (BCB) 0,6937699 23/10/2026
BRL/TND (BCB) 0,5922416 23/10/2026
BRL/TOP (BCB) 0,4599181 23/10/2026
BRL/TRY (BCB) 9,8716683 23/10/2026
BRL/TTD (BCB) 1,3381507 23/10/2026
BRL/TWD (BCB) 6,4641241 23/10/2026
BRL/TZS (BCB) 521,9206681 23/10/2026
BRL/UAH (BCB) 9,0009001 23/10/2026
BRL/UGX (BCB) 879,5074758 23/10/2026
BRL/UYU (BCB) 7,9554495 23/10/2026
BRL/UZS (BCB) 2.374,7328426 23/10/2026
BRL/VES (BCB) 175,4693806 23/10/2026
BRL/VND (BCB) 5.128,2051282 23/10/2026
BRL/VUV (BCB) 23,2828871 23/10/2026
BRL/WST (BCB) 0,5275096 23/10/2026
BRL/XAF (BCB) 116,2250116 23/10/2026
BRL/XAU (BCB) 0,0015428 23/10/2026
BRL/XCD (BCB) 0,5339598 23/10/2026
BRL/XDR (BCB) 0,1464536 23/10/2026
BRL/XOF (BCB) 115,6336725 23/10/2026
BRL/XPF (BCB) 21,0881485 23/10/2026
BRL/YER (BCB) 46,8164794 23/10/2026
BRL/ZAR (BCB) 3,2938076 23/10/2026
BRL/ZMW (BCB) 3,990423 23/10/2026
BSD/BRL (BCB) 5,0371 23/10/2026
BTN/BRL (BCB) 0,05305 23/10/2026
BWP/BRL (BCB) 0,3466 23/10/2026
BYN/BRL (BCB) 1,7121 23/10/2026
BZD/BRL (BCB) 2,4909 23/10/2026
CAD/BRL (BCB) 3,599 23/10/2026
CDF/BRL (BCB) 0,002171 23/10/2026
CHF/BRL (BCB) 6,1056 23/10/2026
CLF/BRL (BCB) 208,7676 23/10/2026
CLP/BRL (BCB) 0,005067 23/10/2026
CNH/BRL (BCB) 0,7552 23/10/2026
COP/BRL (BCB) 0,001598 23/10/2026
COU/BRL (BCB) 0,6644 23/10/2026
CRC/BRL (BCB) 0,01095 23/10/2026
CUP/BRL (BCB) 0,2099 23/10/2026
CVE/BRL (BCB) 0,05088 23/10/2026
CZK/BRL (BCB) 0,2317 23/10/2026
DJF/BRL (BCB) 0,02821 23/10/2026
DKK/BRL (BCB) 0,7547 23/10/2026
DOP/BRL (BCB) 0,08194 23/10/2026
DZD/BRL (BCB) 0,03717 23/10/2026
EGP/BRL (BCB) 0,091 23/10/2026
ERN/BRL (BCB) 0,3325 23/10/2026
ETB/BRL (BCB) 0,03106 23/10/2026
FJD/BRL (BCB) 2,2234 23/10/2026
FKP/BRL (BCB) 6,7401 23/10/2026
GBP/BRL (BCB) 6,7361 23/10/2026
GEL/BRL (BCB) 1,9182 23/10/2026
GHS/BRL (BCB) 0,4339 23/10/2026
GIP/BRL (BCB) 6,7401 23/10/2026
GMD/BRL (BCB) 0,06698 23/10/2026
GNF/BRL (BCB) 0,0005663 23/10/2026
GTQ/BRL (BCB) 0,6584 23/10/2026
GYD/BRL (BCB) 0,02393 23/10/2026
HKD/BRL (BCB) 0,6423 23/10/2026
HNL/BRL (BCB) 0,1876 23/10/2026
HTG/BRL (BCB) 0,0383 23/10/2026
HUF/BRL (BCB) 0,01538 23/10/2026
IDR/BRL (BCB) 0,0002791 23/10/2026
ILS/BRL (BCB) 1,6222 23/10/2026
INR/BRL (BCB) 0,05305 23/10/2026
IQD/BRL (BCB) 0,003314 23/10/2026
IRR/BRL (BCB) 0,0000027 23/10/2026
ISK/BRL (BCB) 0,04131 23/10/2026
JMD/BRL (BCB) 0,03156 23/10/2026
JOD/BRL (BCB) 7,0945 23/10/2026
JPY/BRL (BCB) 0,0321 23/10/2026
KES/BRL (BCB) 0,03873 23/10/2026
KGS/BRL (BCB) 0,05756 23/10/2026
KHR/BRL (BCB) 0,001233 23/10/2026
KMF/BRL (BCB) 0,01141 23/10/2026
KRW/BRL (BCB) 0,0038 23/10/2026
KWD/BRL (BCB) 16,3489 23/10/2026
KYD/BRL (BCB) 6,0325 23/10/2026
KZT/BRL (BCB) 0,01115 23/10/2026
LAK/BRL (BCB) 0,0002227 23/10/2026
LBP/BRL (BCB) 0,0000562 23/10/2026
LKR/BRL (BCB) 0,01516 23/10/2026
LRD/BRL (BCB) 0,02946 23/10/2026
LSL/BRL (BCB) 0,3035 23/10/2026
LYD/BRL (BCB) 0,7848 23/10/2026
MAD/BRL (BCB) 0,5128 23/10/2026
MDL/BRL (BCB) 0,2802 23/10/2026
MGA/BRL (BCB) 0,001091 23/10/2026
MKD/BRL (BCB) 0,09117 23/10/2026
MMK/BRL (BCB) 0,002391 23/10/2026
MNT/BRL (BCB) 0,001397 23/10/2026
MOP/BRL (BCB) 0,6227 23/10/2026
MRO/BRL (BCB) 0,01403 23/10/2026
MRU/BRL (BCB) 0,1246 23/10/2026
MUR/BRL (BCB) 0,1065 23/10/2026
MVR/BRL (BCB) 0,325 23/10/2026
MWK/BRL (BCB) 0,002878 23/10/2026
MXN/BRL (BCB) 0,2699 23/10/2026
MYR/BRL (BCB) 1,2322 23/10/2026
MZN/BRL (BCB) 0,07878 23/10/2026
NAD/BRL (BCB) 0,3035 23/10/2026
NGN/BRL (BCB) 0,003769 23/10/2026
NIO/BRL (BCB) 0,1361 23/10/2026
NOK/BRL (BCB) 0,5403 23/10/2026
NPR/BRL (BCB) 0,03316 23/10/2026
NZD/BRL (BCB) 2,8717 23/10/2026
OMR/BRL (BCB) 13,08 23/10/2026
PAB/BRL (BCB) 5,0371 23/10/2026
PEN/BRL (BCB) 1,4596 23/10/2026
PGK/BRL (BCB) 1,0835 23/10/2026
PHP/BRL (BCB) 0,07911 23/10/2026
PKR/BRL (BCB) 0,01819 23/10/2026
PLN/BRL (BCB) 1,2819 23/10/2026
PYG/BRL (BCB) 0,0008705 23/10/2026
QAR/BRL (BCB) 1,3817 23/10/2026
RON/BRL (BCB) 1,0542 23/10/2026
RSD/BRL (BCB) 0,04799 23/10/2026
RUB/BRL (BCB) 0,06245 23/10/2026
RWF/BRL (BCB) 0,003401 23/10/2026
SAR/BRL (BCB) 1,3415 23/10/2026
SBD/BRL (BCB) 0,6145 23/10/2026
SCR/BRL (BCB) 0,33 23/10/2026
SDG/BRL (BCB) 0,00837 23/10/2026
SEK/BRL (BCB) 0,5075 23/10/2026
SGD/BRL (BCB) 3,9392 23/10/2026
SHP/BRL (BCB) 6,7311 23/10/2026
SLL/BRL (BCB) 0,0002199 23/10/2026
SOS/BRL (BCB) 0,00876 23/10/2026
SRD/BRL (BCB) 0,1328 23/10/2026
SSP/BRL (BCB) 0,000864 23/10/2026
STN/BRL (BCB) 0,2256 23/10/2026
SVC/BRL (BCB) 0,575 23/10/2026
SYP/BRL (BCB) 0,04112 23/10/2026
SZL/BRL (BCB) 0,3035 23/10/2026
THB/BRL (BCB) 0,1491 23/10/2026
TJS/BRL (BCB) 0,5451 23/10/2026
TMT/BRL (BCB) 1,4371 23/10/2026
TND/BRL (BCB) 1,6715 23/10/2026
TOP/BRL (BCB) 2,0481 23/10/2026
TRY/BRL (BCB) 0,1013 23/10/2026
TTD/BRL (BCB) 0,7379 23/10/2026
TWD/BRL (BCB) 0,1546 23/10/2026
TZS/BRL (BCB) 0,001894 23/10/2026
UAH/BRL (BCB) 0,1109 23/10/2026
UGX/BRL (BCB) 0,001135 23/10/2026
UYU/BRL (BCB) 0,1256 23/10/2026
UZS/BRL (BCB) 0,0004207 23/10/2026
VES/BRL (BCB) 0,005684 23/10/2026
VND/BRL (BCB) 0,0001949 23/10/2026
VUV/BRL (BCB) 0,04273 23/10/2026
WST/BRL (BCB) 1,7846 23/10/2026
XAF/BRL (BCB) 0,008602 23/10/2026
XAU/BRL (BCB) 648,1086 23/10/2026
XCD/BRL (BCB) 1,8519 23/10/2026
XDR/BRL (BCB) 6,8273 23/10/2026
XOF/BRL (BCB) 0,008545 23/10/2026
XPF/BRL (BCB) 0,047 23/10/2026
YER/BRL (BCB) 0,02131 23/10/2026
ZAR/BRL (BCB) 0,3035 23/10/2026
ZMW/BRL (BCB) 0,25 23/10/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.