Hinweis-Modus ist eingeschaltet Ausschalten

HNL/BRL (BCB)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 10/08/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

HNL/BRL rate of the Central Bank of Brazil

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(182161, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
BRL/USD (BCB) 0,1949888 11/08/2026
USD/BRL (BCB) 5,1279 11/08/2026
BRL/EUR (BCB) 0,1688932 11/08/2026
EUR/BRL (BCB) 5,9186 11/08/2026
BRL/CNY (BCB) 1,3152703 11/08/2026
CNY/BRL (BCB) 0,7602 11/08/2026
AED/BRL (BCB) 1,3961 11/08/2026
AFN/BRL (BCB) 0,07872 11/08/2026
ALL/BRL (BCB) 0,06323 11/08/2026
AMD/BRL (BCB) 0,01397 11/08/2026
AOA/BRL (BCB) 0,005537 11/08/2026
ARS/BRL (BCB) 0,003436 11/08/2026
AUD/BRL (BCB) 3,6203 11/08/2026
AWG/BRL (BCB) 2,8488 11/08/2026
BBD/BRL (BCB) 2,5259 11/08/2026
BDT/BRL (BCB) 0,04152 11/08/2026
BHD/BRL (BCB) 13,5946 11/08/2026
BIF/BRL (BCB) 0,001708 11/08/2026
BMD/BRL (BCB) 5,1279 11/08/2026
BND/BRL (BCB) 4,0046 11/08/2026
BOB/BRL (BCB) 0,432 11/08/2026
BRL/AED (BCB) 0,7161272 11/08/2026
BRL/AFN (BCB) 12,6630366 11/08/2026
BRL/ALL (BCB) 15,6176792 11/08/2026
BRL/AMD (BCB) 71,1743772 11/08/2026
BRL/AOA (BCB) 177,9676099 11/08/2026
BRL/ARS (BCB) 290,9514111 11/08/2026
BRL/AUD (BCB) 0,2761134 11/08/2026
BRL/AWG (BCB) 0,3470776 11/08/2026
BRL/BBD (BCB) 0,3896053 11/08/2026
BRL/BDT (BCB) 24,0615977 11/08/2026
BRL/BHD (BCB) 0,073491 11/08/2026
BRL/BIF (BCB) 580,7200929 11/08/2026
BRL/BMD (BCB) 0,1949888 11/08/2026
BRL/BND (BCB) 0,2495446 11/08/2026
BRL/BOB (BCB) 2,285192 11/08/2026
BRL/BSD (BCB) 0,1949888 11/08/2026
BRL/BTN (BCB) 18,6081131 11/08/2026
BRL/BWP (BCB) 2,4838549 11/08/2026
BRL/BYN (BCB) 0,5772006 11/08/2026
BRL/BZD (BCB) 0,3900156 11/08/2026
BRL/CAD (BCB) 0,271503 11/08/2026
BRL/CDF (BCB) 444,6420631 11/08/2026
BRL/CHF (BCB) 0,1580778 11/08/2026
BRL/CLF (BCB) 0,0043676 11/08/2026
BRL/CLP (BCB) 178,2531194 11/08/2026
BRL/CNH (BCB) 1,3154433 11/08/2026
BRL/COP (BCB) 607,5334143 11/08/2026
BRL/COU (BCB) 1,4617746 11/08/2026
BRL/CRC (BCB) 87,1080139 11/08/2026
BRL/CUP (BCB) 4,6794572 11/08/2026
BRL/CVE (BCB) 18,6254424 11/08/2026
BRL/CZK (BCB) 4,0950041 11/08/2026
BRL/DJF (BCB) 34,6260388 11/08/2026
BRL/DKK (BCB) 1,2626263 11/08/2026
BRL/DOP (BCB) 11,3481616 11/08/2026
BRL/DZD (BCB) 25,8598397 11/08/2026
BRL/EGP (BCB) 9,7751711 11/08/2026
BRL/ERN (BCB) 2,9248318 11/08/2026
BRL/ETB (BCB) 31,2304809 11/08/2026
BRL/FJD (BCB) 0,4259307 11/08/2026
BRL/FKP (BCB) 0,1443606 11/08/2026
BRL/GBP (BCB) 0,1442543 11/08/2026
BRL/GEL (BCB) 0,5046427 11/08/2026
BRL/GHS (BCB) 2,2619317 11/08/2026
BRL/GIP (BCB) 0,1443606 11/08/2026
BRL/GMD (BCB) 14,5369967 11/08/2026
BRL/GNF (BCB) 1.709,9863201 11/08/2026
BRL/GTQ (BCB) 1,4854427 11/08/2026
BRL/GYD (BCB) 40,5515004 11/08/2026
BRL/HKD (BCB) 1,5299878 11/08/2026
BRL/HNL (BCB) 5,2164841 11/08/2026
BRL/HTG (BCB) 25,3871541 11/08/2026
BRL/HUF (BCB) 61,6142945 11/08/2026
BRL/IDR (BCB) 3.477,0514604 11/08/2026
BRL/ILS (BCB) 0,5848979 11/08/2026
BRL/INR (BCB) 18,6081131 11/08/2026
BRL/IQD (BCB) 255,3626149 11/08/2026
BRL/IRR (BCB) 270.270,2702703 11/08/2026
BRL/ISK (BCB) 23,9578342 11/08/2026
BRL/JMD (BCB) 30,6936771 11/08/2026
BRL/JOD (BCB) 0,1380529 11/08/2026
BRL/JPY (BCB) 31,0462589 11/08/2026
BRL/KES (BCB) 25,1952633 11/08/2026
BRL/KGS (BCB) 17,053206 11/08/2026
BRL/KHR (BCB) 787,4015748 11/08/2026
BRL/KMF (BCB) 83,1255195 11/08/2026
BRL/KRW (BCB) 275,4062242 11/08/2026
BRL/KWD (BCB) 0,059881 11/08/2026
BRL/KYD (BCB) 0,1613528 11/08/2026
BRL/KZT (BCB) 90,8265213 11/08/2026
BRL/LAK (BCB) 4.378,2837128 11/08/2026
BRL/LBP (BCB) 17.452,0069808 11/08/2026
BRL/LKR (BCB) 65,2315721 11/08/2026
BRL/LRD (BCB) 35,1000351 11/08/2026
BRL/LSL (BCB) 3,1565657 11/08/2026
BRL/LYD (BCB) 1,2380834 11/08/2026
BRL/MAD (BCB) 1,8138944 11/08/2026
BRL/MDL (BCB) 3,3579584 11/08/2026
BRL/MGA (BCB) 839,6305626 11/08/2026
BRL/MKD (BCB) 10,3594737 11/08/2026
BRL/MMK (BCB) 408,1632653 11/08/2026
BRL/MNT (BCB) 700,7708479 11/08/2026
BRL/MOP (BCB) 1,5757958 11/08/2026
BRL/MRO (BCB) 69,3962526 11/08/2026
BRL/MRU (BCB) 7,7821012 11/08/2026
BRL/MUR (BCB) 9,1407678 11/08/2026
BRL/MVR (BCB) 3,0066146 11/08/2026
BRL/MWK (BCB) 334,7840643 11/08/2026
BRL/MXN (BCB) 3,335557 11/08/2026
BRL/MYR (BCB) 0,7975118 11/08/2026
BRL/MZN (BCB) 12,3334978 11/08/2026
BRL/NAD (BCB) 3,1605563 11/08/2026
BRL/NGN (BCB) 265,4632333 11/08/2026
BRL/NIO (BCB) 7,1377587 11/08/2026
BRL/NOK (BCB) 1,8511662 11/08/2026
BRL/NPR (BCB) 29,7707651 11/08/2026
BRL/NZD (BCB) 0,331554 11/08/2026
BRL/OMR (BCB) 0,0750514 11/08/2026
BRL/PAB (BCB) 0,1949888 11/08/2026
BRL/PEN (BCB) 0,655308 11/08/2026
BRL/PGK (BCB) 0,8612523 11/08/2026
BRL/PHP (BCB) 11,9374478 11/08/2026
BRL/PKR (BCB) 54,1125541 11/08/2026
BRL/PLN (BCB) 0,7262692 11/08/2026
BRL/PYG (BCB) 1.160,362033 11/08/2026
BRL/QAR (BCB) 0,7108331 11/08/2026
BRL/RON (BCB) 0,8847209 11/08/2026
BRL/RSD (BCB) 19,8059022 11/08/2026
BRL/RUB (BCB) 16,1056531 11/08/2026
BRL/RWF (BCB) 285,4695975 11/08/2026
BRL/SAR (BCB) 0,732118 11/08/2026
BRL/SBD (BCB) 1,5114873 11/08/2026
BRL/SCR (BCB) 2,761668 11/08/2026
BRL/SDG (BCB) 116,6997316 11/08/2026
BRL/SEK (BCB) 1,8552876 11/08/2026
BRL/SGD (BCB) 0,2495446 11/08/2026
BRL/SHP (BCB) 0,1444899 11/08/2026
BRL/SLL (BCB) 4.422,8217603 11/08/2026
BRL/SOS (BCB) 110,7542363 11/08/2026
BRL/SRD (BCB) 7,3855244 11/08/2026
BRL/SSP (BCB) 977,5171065 11/08/2026
BRL/STN (BCB) 4,1390728 11/08/2026
BRL/SVC (BCB) 1,7061935 11/08/2026
BRL/SYP (BCB) 23,7022991 11/08/2026
BRL/SZL (BCB) 3,1585597 11/08/2026
BRL/THB (BCB) 6,4557779 11/08/2026
BRL/TJS (BCB) 1,7940438 11/08/2026
BRL/TMT (BCB) 0,6814774 11/08/2026
BRL/TND (BCB) 0,5660591 11/08/2026
BRL/TOP (BCB) 0,4483501 11/08/2026
BRL/TRY (BCB) 9,310987 11/08/2026
BRL/TTD (BCB) 1,3138878 11/08/2026
BRL/TWD (BCB) 6,281407 11/08/2026
BRL/TZS (BCB) 514,6680391 11/08/2026
BRL/UAH (BCB) 8,7260035 11/08/2026
BRL/UGX (BCB) 725,1631617 11/08/2026
BRL/UYU (BCB) 7,8431373 11/08/2026
BRL/UZS (BCB) 2.317,4971031 11/08/2026
BRL/VES (BCB) 148,0604086 11/08/2026
BRL/VND (BCB) 5.096,8399592 11/08/2026
BRL/VUV (BCB) 22,7479527 11/08/2026
BRL/WST (BCB) 0,5113782 11/08/2026
BRL/XAF (BCB) 110,7910481 11/08/2026
BRL/XAU (BCB) 0,0013836 11/08/2026
BRL/XCD (BCB) 0,5245214 11/08/2026
BRL/XDR (BCB) 0,1427348 11/08/2026
BRL/XOF (BCB) 110,1685579 11/08/2026
BRL/XPF (BCB) 20,1005025 11/08/2026
BRL/YER (BCB) 46,2107209 11/08/2026
BRL/ZAR (BCB) 3,1615555 11/08/2026
BRL/ZMW (BCB) 3,6456435 11/08/2026
BSD/BRL (BCB) 5,1279 11/08/2026
BTN/BRL (BCB) 0,05373 11/08/2026
BWP/BRL (BCB) 0,361 11/08/2026
BYN/BRL (BCB) 1,727 11/08/2026
BZD/BRL (BCB) 2,5358 11/08/2026
CAD/BRL (BCB) 3,6822 11/08/2026
CDF/BRL (BCB) 0,00223 11/08/2026
CHF/BRL (BCB) 6,3222 11/08/2026
CLF/BRL (BCB) 228,93 11/08/2026
CLP/BRL (BCB) 0,005605 11/08/2026
CNH/BRL (BCB) 0,7601 11/08/2026
COP/BRL (BCB) 0,001642 11/08/2026
COU/BRL (BCB) 0,6841 11/08/2026
CRC/BRL (BCB) 0,01115 11/08/2026
CUP/BRL (BCB) 0,2137 11/08/2026
CVE/BRL (BCB) 0,05339 11/08/2026
CZK/BRL (BCB) 0,2439 11/08/2026
DJF/BRL (BCB) 0,02872 11/08/2026
DKK/BRL (BCB) 0,7917 11/08/2026
DOP/BRL (BCB) 0,08754 11/08/2026
DZD/BRL (BCB) 0,03851 11/08/2026
EGP/BRL (BCB) 0,1021 11/08/2026
ERN/BRL (BCB) 0,3385 11/08/2026
ETB/BRL (BCB) 0,03182 11/08/2026
FJD/BRL (BCB) 2,2906 11/08/2026
FKP/BRL (BCB) 6,9247 11/08/2026
GBP/BRL (BCB) 6,9293 11/08/2026
GEL/BRL (BCB) 1,9365 11/08/2026
GHS/BRL (BCB) 0,4383 11/08/2026
GIP/BRL (BCB) 6,9247 11/08/2026
GMD/BRL (BCB) 0,06855 11/08/2026
GNF/BRL (BCB) 0,0005827 11/08/2026
GTQ/BRL (BCB) 0,6712 11/08/2026
GYD/BRL (BCB) 0,02437 11/08/2026
HKD/BRL (BCB) 0,6535 11/08/2026
HNL/BRL (BCB) 0,191 11/08/2026
HTG/BRL (BCB) 0,0391 11/08/2026
HUF/BRL (BCB) 0,01622 11/08/2026
IDR/BRL (BCB) 0,0002874 11/08/2026
ILS/BRL (BCB) 1,7091 11/08/2026
INR/BRL (BCB) 0,05373 11/08/2026
IQD/BRL (BCB) 0,003913 11/08/2026
IRR/BRL (BCB) 0,0000037 11/08/2026
ISK/BRL (BCB) 0,04164 11/08/2026
JMD/BRL (BCB) 0,03221 11/08/2026
JOD/BRL (BCB) 7,2224 11/08/2026
JPY/BRL (BCB) 0,0322 11/08/2026
KES/BRL (BCB) 0,03963 11/08/2026
KGS/BRL (BCB) 0,0586 11/08/2026
KHR/BRL (BCB) 0,001267 11/08/2026
KMF/BRL (BCB) 0,01198 11/08/2026
KRW/BRL (BCB) 0,003629 11/08/2026
KWD/BRL (BCB) 16,6924 11/08/2026
KYD/BRL (BCB) 6,1412 11/08/2026
KZT/BRL (BCB) 0,01101 11/08/2026
LAK/BRL (BCB) 0,0002262 11/08/2026
LBP/BRL (BCB) 0,0000572 11/08/2026
LKR/BRL (BCB) 0,01533 11/08/2026
LRD/BRL (BCB) 0,02802 11/08/2026
LSL/BRL (BCB) 0,3163 11/08/2026
LYD/BRL (BCB) 0,8041 11/08/2026
MAD/BRL (BCB) 0,5508 11/08/2026
MDL/BRL (BCB) 0,2961 11/08/2026
MGA/BRL (BCB) 0,001183 11/08/2026
MKD/BRL (BCB) 0,09579 11/08/2026
MMK/BRL (BCB) 0,002435 11/08/2026
MNT/BRL (BCB) 0,001424 11/08/2026
MOP/BRL (BCB) 0,6338 11/08/2026
MRO/BRL (BCB) 0,01428 11/08/2026
MRU/BRL (BCB) 0,1281 11/08/2026
MUR/BRL (BCB) 0,1087 11/08/2026
MVR/BRL (BCB) 0,3308 11/08/2026
MWK/BRL (BCB) 0,00293 11/08/2026
MXN/BRL (BCB) 0,2995 11/08/2026
MYR/BRL (BCB) 1,2522 11/08/2026
MZN/BRL (BCB) 0,07948 11/08/2026
NAD/BRL (BCB) 0,3163 11/08/2026
NGN/BRL (BCB) 0,003758 11/08/2026
NIO/BRL (BCB) 0,1386 11/08/2026
NOK/BRL (BCB) 0,54 11/08/2026
NPR/BRL (BCB) 0,03358 11/08/2026
NZD/BRL (BCB) 3,0152 11/08/2026
OMR/BRL (BCB) 13,3158 11/08/2026
PAB/BRL (BCB) 5,1279 11/08/2026
PEN/BRL (BCB) 1,524 11/08/2026
PGK/BRL (BCB) 1,1225 11/08/2026
PHP/BRL (BCB) 0,0837 11/08/2026
PKR/BRL (BCB) 0,01847 11/08/2026
PLN/BRL (BCB) 1,3763 11/08/2026
PYG/BRL (BCB) 0,0008607 11/08/2026
QAR/BRL (BCB) 1,4064 11/08/2026
RON/BRL (BCB) 1,1294 11/08/2026
RSD/BRL (BCB) 0,05039 11/08/2026
RUB/BRL (BCB) 0,06207 11/08/2026
RWF/BRL (BCB) 0,003478 11/08/2026
SAR/BRL (BCB) 1,3657 11/08/2026
SBD/BRL (BCB) 0,6256 11/08/2026
SCR/BRL (BCB) 0,3419 11/08/2026
SDG/BRL (BCB) 0,00852 11/08/2026
SEK/BRL (BCB) 0,5388 11/08/2026
SGD/BRL (BCB) 4,0046 11/08/2026
SHP/BRL (BCB) 6,9186 11/08/2026
SLL/BRL (BCB) 0,0002238 11/08/2026
SOS/BRL (BCB) 0,008918 11/08/2026
SRD/BRL (BCB) 0,1349 11/08/2026
SSP/BRL (BCB) 0,000996 11/08/2026
STN/BRL (BCB) 0,2367 11/08/2026
SVC/BRL (BCB) 0,5854 11/08/2026
SYP/BRL (BCB) 0,04184 11/08/2026
SZL/BRL (BCB) 0,3159 11/08/2026
THB/BRL (BCB) 0,1547 11/08/2026
TJS/BRL (BCB) 0,5526 11/08/2026
TMT/BRL (BCB) 1,463 11/08/2026
TND/BRL (BCB) 1,7483 11/08/2026
TOP/BRL (BCB) 2,1173 11/08/2026
TRY/BRL (BCB) 0,1074 11/08/2026
TTD/BRL (BCB) 0,7512 11/08/2026
TWD/BRL (BCB) 0,159 11/08/2026
TZS/BRL (BCB) 0,001921 11/08/2026
UAH/BRL (BCB) 0,1144 11/08/2026
UGX/BRL (BCB) 0,001375 11/08/2026
UYU/BRL (BCB) 0,1273 11/08/2026
UZS/BRL (BCB) 0,0004311 11/08/2026
VES/BRL (BCB) 0,006737 11/08/2026
VND/BRL (BCB) 0,0001962 11/08/2026
VUV/BRL (BCB) 0,04374 11/08/2026
WST/BRL (BCB) 1,8425 11/08/2026
XAF/BRL (BCB) 0,008757 11/08/2026
XAU/BRL (BCB) 722,6466 11/08/2026
XCD/BRL (BCB) 1,8853 11/08/2026
XDR/BRL (BCB) 7,0052 11/08/2026
XOF/BRL (BCB) 0,008965 11/08/2026
XPF/BRL (BCB) 0,04932 11/08/2026
YER/BRL (BCB) 0,0216 11/08/2026
ZAR/BRL (BCB) 0,3163 11/08/2026
ZMW/BRL (BCB) 0,2735 11/08/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.