Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Ergänzen Sie Ihre Analyse mit Index- und Renditekurvendaten

Erhalten Sie Indexdaten über API

  • Historische Zeitreihen für 20 Jahre
  • Indexzusammensetzung
  • Renditekurven
  • Aktuelle Indexwerte

BRL/MDL (BCB)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 26/10/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Testen Sie den 7-tägigen Testzugang

  • Erhalten Sie vollen Online-Zugang zur Datenbank
  • Nutzen Sie unseren leistungsstarken Anleihenscreener
  • Verfolgen Sie Anleihepreise aus über 400 Quellen
  • Intelligente Portfolio-Überwachung
Unlock Data

Indexbeschreibung

BRL/MDL rate of the Central Bank of Brazil

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(181773, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
BRL/USD (BCB) 0,1874555 27/10/2026
USD/BRL (BCB) 5,334 27/10/2026
BRL/EUR (BCB) 0,1682114 27/10/2026
EUR/BRL (BCB) 5,9437 27/10/2026
BRL/CNY (BCB) 1,2495314 27/10/2026
CNY/BRL (BCB) 0,8 27/10/2026
AED/BRL (BCB) 1,4521 27/10/2026
AFN/BRL (BCB) 0,08189 27/10/2026
ALL/BRL (BCB) 0,06495 27/10/2026
AMD/BRL (BCB) 0,01474 27/10/2026
AOA/BRL (BCB) 0,005758 27/10/2026
ARS/BRL (BCB) 0,003467 27/10/2026
AUD/BRL (BCB) 3,7519 27/10/2026
AWG/BRL (BCB) 2,9633 27/10/2026
BBD/BRL (BCB) 2,6275 27/10/2026
BDT/BRL (BCB) 0,04293 27/10/2026
BHD/BRL (BCB) 14,1298 27/10/2026
BIF/BRL (BCB) 0,001771 27/10/2026
BMD/BRL (BCB) 5,334 27/10/2026
BND/BRL (BCB) 4,1646 27/10/2026
BOB/BRL (BCB) 0,4401 27/10/2026
BRL/AED (BCB) 0,6885156 27/10/2026
BRL/AFN (BCB) 12,1728545 27/10/2026
BRL/ALL (BCB) 15,1952591 27/10/2026
BRL/AMD (BCB) 67,4763833 27/10/2026
BRL/AOA (BCB) 171,1449598 27/10/2026
BRL/ARS (BCB) 288,184438 27/10/2026
BRL/AUD (BCB) 0,2664251 27/10/2026
BRL/AWG (BCB) 0,333667 27/10/2026
BRL/BBD (BCB) 0,3745599 27/10/2026
BRL/BDT (BCB) 23,2180172 27/10/2026
BRL/BHD (BCB) 0,0707269 27/10/2026
BRL/BIF (BCB) 560,2240896 27/10/2026
BRL/BMD (BCB) 0,1874555 27/10/2026
BRL/BND (BCB) 0,240073 27/10/2026
BRL/BOB (BCB) 2,2436617 27/10/2026
BRL/BSD (BCB) 0,1874555 27/10/2026
BRL/BTN (BCB) 17,8284899 27/10/2026
BRL/BWP (BCB) 2,4473813 27/10/2026
BRL/BYN (BCB) 0,5514503 27/10/2026
BRL/BZD (BCB) 0,3749531 27/10/2026
BRL/CAD (BCB) 0,2631302 27/10/2026
BRL/CDF (BCB) 432,3389537 27/10/2026
BRL/CHF (BCB) 0,1552891 27/10/2026
BRL/CLF (BCB) 0,0044635 27/10/2026
BRL/CLP (BCB) 183,9587932 27/10/2026
BRL/CNH (BCB) 1,2490632 27/10/2026
BRL/COP (BCB) 591,7159763 27/10/2026
BRL/COU (BCB) 1,4084507 27/10/2026
BRL/CRC (BCB) 84,6023689 27/10/2026
BRL/CUP (BCB) 4,4984256 27/10/2026
BRL/CVE (BCB) 18,5459941 27/10/2026
BRL/CZK (BCB) 4,0899796 27/10/2026
BRL/DJF (BCB) 33,2889481 27/10/2026
BRL/DKK (BCB) 1,2572291 27/10/2026
BRL/DOP (BCB) 11,2195669 27/10/2026
BRL/DZD (BCB) 25,2270434 27/10/2026
BRL/EGP (BCB) 10,5064089 27/10/2026
BRL/ERN (BCB) 2,8121485 27/10/2026
BRL/ETB (BCB) 30,1841232 27/10/2026
BRL/FJD (BCB) 0,4143532 27/10/2026
BRL/FKP (BCB) 0,140647 27/10/2026
BRL/GBP (BCB) 0,1407955 27/10/2026
BRL/GEL (BCB) 0,4808155 27/10/2026
BRL/GHS (BCB) 2,1743857 27/10/2026
BRL/GIP (BCB) 0,140647 27/10/2026
BRL/GMD (BCB) 13,8908182 27/10/2026
BRL/GNF (BCB) 1.650,4373659 27/10/2026
BRL/GTQ (BCB) 1,4312294 27/10/2026
BRL/GYD (BCB) 39,1083301 27/10/2026
BRL/HKD (BCB) 1,4705882 27/10/2026
BRL/HNL (BCB) 5,0327126 27/10/2026
BRL/HTG (BCB) 24,4439012 27/10/2026
BRL/HUF (BCB) 61,6142945 27/10/2026
BRL/IDR (BCB) 3.401,3605442 27/10/2026
BRL/ILS (BCB) 0,5667649 27/10/2026
BRL/INR (BCB) 17,8284899 27/10/2026
BRL/IQD (BCB) 283,2058907 27/10/2026
BRL/IRR (BCB) 344.827,5862069 27/10/2026
BRL/ISK (BCB) 22,9147571 27/10/2026
BRL/JMD (BCB) 29,5595625 27/10/2026
BRL/JOD (BCB) 0,1327193 27/10/2026
BRL/JPY (BCB) 29,5857988 27/10/2026
BRL/KES (BCB) 24,3309002 27/10/2026
BRL/KGS (BCB) 16,3934426 27/10/2026
BRL/KHR (BCB) 763,9419404 27/10/2026
BRL/KMF (BCB) 82,7129859 27/10/2026
BRL/KRW (BCB) 248,5707184 27/10/2026
BRL/KWD (BCB) 0,0577551 27/10/2026
BRL/KYD (BCB) 0,1551205 27/10/2026
BRL/KZT (BCB) 85,5431993 27/10/2026
BRL/LAK (BCB) 4.198,1528128 27/10/2026
BRL/LBP (BCB) 16.778,5234899 27/10/2026
BRL/LKR (BCB) 62,305296 27/10/2026
BRL/LRD (BCB) 31,6756414 27/10/2026
BRL/LSL (BCB) 3,1104199 27/10/2026
BRL/LYD (BCB) 1,2013455 27/10/2026
BRL/MAD (BCB) 1,8463811 27/10/2026
BRL/MDL (BCB) 3,3500838 27/10/2026
BRL/MGA (BCB) 845,3085376 27/10/2026
BRL/MKD (BCB) 10,3231135 27/10/2026
BRL/MMK (BCB) 392,4646782 27/10/2026
BRL/MNT (BCB) 674,7638327 27/10/2026
BRL/MOP (BCB) 1,5146925 27/10/2026
BRL/MRO (BCB) 66,7556742 27/10/2026
BRL/MRU (BCB) 7,5075075 27/10/2026
BRL/MUR (BCB) 8,8495575 27/10/2026
BRL/MVR (BCB) 2,8901734 27/10/2026
BRL/MWK (BCB) 321,8538783 27/10/2026
BRL/MXN (BCB) 3,4928397 27/10/2026
BRL/MYR (BCB) 0,7661074 27/10/2026
BRL/MZN (BCB) 11,8567702 27/10/2026
BRL/NAD (BCB) 3,1104199 27/10/2026
BRL/NGN (BCB) 250,8780733 27/10/2026
BRL/NIO (BCB) 6,8587106 27/10/2026
BRL/NOK (BCB) 1,7488632 27/10/2026
BRL/NPR (BCB) 28,5306705 27/10/2026
BRL/NZD (BCB) 0,3292181 27/10/2026
BRL/OMR (BCB) 0,0721704 27/10/2026
BRL/PAB (BCB) 0,1874555 27/10/2026
BRL/PEN (BCB) 0,6459531 27/10/2026
BRL/PGK (BCB) 0,8083421 27/10/2026
BRL/PHP (BCB) 11,9674485 27/10/2026
BRL/PKR (BCB) 51,8403318 27/10/2026
BRL/PLN (BCB) 0,7393715 27/10/2026
BRL/PYG (BCB) 1.086,6021949 27/10/2026
BRL/QAR (BCB) 0,6827337 27/10/2026
BRL/RON (BCB) 0,8995233 27/10/2026
BRL/RSD (BCB) 19,7589409 27/10/2026
BRL/RUB (BCB) 15,0988978 27/10/2026
BRL/RWF (BCB) 275,7859901 27/10/2026
BRL/SAR (BCB) 0,7035812 27/10/2026
BRL/SBD (BCB) 1,453066 27/10/2026
BRL/SCR (BCB) 2,6588673 27/10/2026
BRL/SDG (BCB) 112,1956692 27/10/2026
BRL/SEK (BCB) 1,8621974 27/10/2026
BRL/SGD (BCB) 0,240073 27/10/2026
BRL/SHP (BCB) 0,1409324 27/10/2026
BRL/SLL (BCB) 4.251,7006803 27/10/2026
BRL/SOS (BCB) 106,4735945 27/10/2026
BRL/SRD (BCB) 7,0126227 27/10/2026
BRL/SSP (BCB) 1.061,0079576 27/10/2026
BRL/STN (BCB) 4,1203131 27/10/2026
BRL/SVC (BCB) 1,6401509 27/10/2026
BRL/SYP (BCB) 22,7738556 27/10/2026
BRL/SZL (BCB) 3,1104199 27/10/2026
BRL/THB (BCB) 6,3251107 27/10/2026
BRL/TJS (BCB) 1,717033 27/10/2026
BRL/TMT (BCB) 0,6551363 27/10/2026
BRL/TND (BCB) 0,5650037 27/10/2026
BRL/TOP (BCB) 0,4343294 27/10/2026
BRL/TRY (BCB) 9,3283582 27/10/2026
BRL/TTD (BCB) 1,2655024 27/10/2026
BRL/TWD (BCB) 6,0716454 27/10/2026
BRL/TZS (BCB) 493,0966469 27/10/2026
BRL/UAH (BCB) 8,5616438 27/10/2026
BRL/UGX (BCB) 822,3684211 27/10/2026
BRL/UYU (BCB) 7,535795 27/10/2026
BRL/UZS (BCB) 2.242,6553039 27/10/2026
BRL/VES (BCB) 165,9200265 27/10/2026
BRL/VND (BCB) 4.842,6150121 27/10/2026
BRL/VUV (BCB) 21,9876869 27/10/2026
BRL/WST (BCB) 0,4981568 27/10/2026
BRL/XAF (BCB) 110,2900629 27/10/2026
BRL/XAU (BCB) 0,001435 27/10/2026
BRL/XCD (BCB) 0,504261 27/10/2026
BRL/XDR (BCB) 0,1385886 27/10/2026
BRL/XOF (BCB) 109,0512541 27/10/2026
BRL/XPF (BCB) 20,0120072 27/10/2026
BRL/YER (BCB) 44,2086649 27/10/2026
BRL/ZAR (BCB) 3,1104199 27/10/2026
BRL/ZMW (BCB) 3,776435 27/10/2026
BSD/BRL (BCB) 5,334 27/10/2026
BTN/BRL (BCB) 0,05607 27/10/2026
BWP/BRL (BCB) 0,3664 27/10/2026
BYN/BRL (BCB) 1,8076 27/10/2026
BZD/BRL (BCB) 2,6377 27/10/2026
CAD/BRL (BCB) 3,7991 27/10/2026
CDF/BRL (BCB) 0,002299 27/10/2026
CHF/BRL (BCB) 6,4343 27/10/2026
CLF/BRL (BCB) 224,012 27/10/2026
CLP/BRL (BCB) 0,005434 27/10/2026
CNH/BRL (BCB) 0,8004 27/10/2026
COP/BRL (BCB) 0,001689 27/10/2026
COU/BRL (BCB) 0,71 27/10/2026
CRC/BRL (BCB) 0,01165 27/10/2026
CUP/BRL (BCB) 0,2223 27/10/2026
CVE/BRL (BCB) 0,05362 27/10/2026
CZK/BRL (BCB) 0,2443 27/10/2026
DJF/BRL (BCB) 0,02987 27/10/2026
DKK/BRL (BCB) 0,7953 27/10/2026
DOP/BRL (BCB) 0,08855 27/10/2026
DZD/BRL (BCB) 0,03924 27/10/2026
EGP/BRL (BCB) 0,095 27/10/2026
ERN/BRL (BCB) 0,3521 27/10/2026
ETB/BRL (BCB) 0,03293 27/10/2026
FJD/BRL (BCB) 2,3224 27/10/2026
FKP/BRL (BCB) 7,1076 27/10/2026
GBP/BRL (BCB) 7,1001 27/10/2026
GEL/BRL (BCB) 2,032 27/10/2026
GHS/BRL (BCB) 0,4575 27/10/2026
GIP/BRL (BCB) 7,1076 27/10/2026
GMD/BRL (BCB) 0,07093 27/10/2026
GNF/BRL (BCB) 0,0005997 27/10/2026
GTQ/BRL (BCB) 0,6973 27/10/2026
GYD/BRL (BCB) 0,02534 27/10/2026
HKD/BRL (BCB) 0,6799 27/10/2026
HNL/BRL (BCB) 0,1987 27/10/2026
HTG/BRL (BCB) 0,04054 27/10/2026
HUF/BRL (BCB) 0,01622 27/10/2026
IDR/BRL (BCB) 0,0002938 27/10/2026
ILS/BRL (BCB) 1,7639 27/10/2026
INR/BRL (BCB) 0,05607 27/10/2026
IQD/BRL (BCB) 0,003507 27/10/2026
IRR/BRL (BCB) 0,0000029 27/10/2026
ISK/BRL (BCB) 0,04353 27/10/2026
JMD/BRL (BCB) 0,03344 27/10/2026
JOD/BRL (BCB) 7,5127 27/10/2026
JPY/BRL (BCB) 0,03379 27/10/2026
KES/BRL (BCB) 0,04103 27/10/2026
KGS/BRL (BCB) 0,06096 27/10/2026
KHR/BRL (BCB) 0,001306 27/10/2026
KMF/BRL (BCB) 0,01204 27/10/2026
KRW/BRL (BCB) 0,004022 27/10/2026
KWD/BRL (BCB) 17,3069 27/10/2026
KYD/BRL (BCB) 6,388 27/10/2026
KZT/BRL (BCB) 0,01168 27/10/2026
LAK/BRL (BCB) 0,0002359 27/10/2026
LBP/BRL (BCB) 0,0000595 27/10/2026
LKR/BRL (BCB) 0,01604 27/10/2026
LRD/BRL (BCB) 0,03119 27/10/2026
LSL/BRL (BCB) 0,3214 27/10/2026
LYD/BRL (BCB) 0,8287 27/10/2026
MAD/BRL (BCB) 0,5411 27/10/2026
MDL/BRL (BCB) 0,2968 27/10/2026
MGA/BRL (BCB) 0,001157 27/10/2026
MKD/BRL (BCB) 0,09618 27/10/2026
MMK/BRL (BCB) 0,002532 27/10/2026
MNT/BRL (BCB) 0,00148 27/10/2026
MOP/BRL (BCB) 0,6594 27/10/2026
MRO/BRL (BCB) 0,01486 27/10/2026
MRU/BRL (BCB) 0,1328 27/10/2026
MUR/BRL (BCB) 0,1123 27/10/2026
MVR/BRL (BCB) 0,3441 27/10/2026
MWK/BRL (BCB) 0,003047 27/10/2026
MXN/BRL (BCB) 0,2861 27/10/2026
MYR/BRL (BCB) 1,3038 27/10/2026
MZN/BRL (BCB) 0,08267 27/10/2026
NAD/BRL (BCB) 0,3214 27/10/2026
NGN/BRL (BCB) 0,003967 27/10/2026
NIO/BRL (BCB) 0,1442 27/10/2026
NOK/BRL (BCB) 0,5712 27/10/2026
NPR/BRL (BCB) 0,03504 27/10/2026
NZD/BRL (BCB) 3,0366 27/10/2026
OMR/BRL (BCB) 13,8545 27/10/2026
PAB/BRL (BCB) 5,334 27/10/2026
PEN/BRL (BCB) 1,5461 27/10/2026
PGK/BRL (BCB) 1,1463 27/10/2026
PHP/BRL (BCB) 0,0834 27/10/2026
PKR/BRL (BCB) 0,01927 27/10/2026
PLN/BRL (BCB) 1,352 27/10/2026
PYG/BRL (BCB) 0,0009134 27/10/2026
QAR/BRL (BCB) 1,4622 27/10/2026
RON/BRL (BCB) 1,1108 27/10/2026
RSD/BRL (BCB) 0,05057 27/10/2026
RUB/BRL (BCB) 0,06622 27/10/2026
RWF/BRL (BCB) 0,003601 27/10/2026
SAR/BRL (BCB) 1,421 27/10/2026
SBD/BRL (BCB) 0,6507 27/10/2026
SCR/BRL (BCB) 0,3501 27/10/2026
SDG/BRL (BCB) 0,008863 27/10/2026
SEK/BRL (BCB) 0,5369 27/10/2026
SGD/BRL (BCB) 4,1646 27/10/2026
SHP/BRL (BCB) 7,0932 27/10/2026
SLL/BRL (BCB) 0,0002328 27/10/2026
SOS/BRL (BCB) 0,009277 27/10/2026
SRD/BRL (BCB) 0,1408 27/10/2026
SSP/BRL (BCB) 0,0009149 27/10/2026
STN/BRL (BCB) 0,2377 27/10/2026
SVC/BRL (BCB) 0,6089 27/10/2026
SYP/BRL (BCB) 0,04354 27/10/2026
SZL/BRL (BCB) 0,3214 27/10/2026
THB/BRL (BCB) 0,158 27/10/2026
TJS/BRL (BCB) 0,576 27/10/2026
TMT/BRL (BCB) 1,5218 27/10/2026
TND/BRL (BCB) 1,7689 27/10/2026
TOP/BRL (BCB) 2,1688 27/10/2026
TRY/BRL (BCB) 0,1071 27/10/2026
TTD/BRL (BCB) 0,7814 27/10/2026
TWD/BRL (BCB) 0,1645 27/10/2026
TZS/BRL (BCB) 0,002005 27/10/2026
UAH/BRL (BCB) 0,1167 27/10/2026
UGX/BRL (BCB) 0,001213 27/10/2026
UYU/BRL (BCB) 0,1325 27/10/2026
UZS/BRL (BCB) 0,0004455 27/10/2026
VES/BRL (BCB) 0,006012 27/10/2026
VND/BRL (BCB) 0,0002065 27/10/2026
VUV/BRL (BCB) 0,04525 27/10/2026
WST/BRL (BCB) 1,8898 27/10/2026
XAF/BRL (BCB) 0,009064 27/10/2026
XAU/BRL (BCB) 696,7995 27/10/2026
XCD/BRL (BCB) 1,961 27/10/2026
XDR/BRL (BCB) 7,2148 27/10/2026
XOF/BRL (BCB) 0,00906 27/10/2026
XPF/BRL (BCB) 0,04953 27/10/2026
YER/BRL (BCB) 0,02257 27/10/2026
ZAR/BRL (BCB) 0,3214 27/10/2026
ZMW/BRL (BCB) 0,2641 27/10/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.