Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

BRL/DKK (BCB)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 04/09/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Testen Sie den 7-tägigen Testzugang

  • Erhalten Sie vollen Online-Zugang zur Datenbank
  • Nutzen Sie unseren leistungsstarken Anleihenscreener
  • Verfolgen Sie Anleihepreise aus über 400 Quellen
  • Intelligente Portfolio-Überwachung
Unlock Data

Indexbeschreibung

BRL/DKK rate of the Central Bank of Brazil

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(181641, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
BRL/USD (BCB) 0,1966336 08/09/2026
USD/BRL (BCB) 5,085 08/09/2026
BRL/EUR (BCB) 0,1691189 08/09/2026
EUR/BRL (BCB) 5,9118 08/09/2026
BRL/CNY (BCB) 1,3194353 08/09/2026
CNY/BRL (BCB) 0,7578 08/09/2026
AED/BRL (BCB) 1,3845 08/09/2026
AFN/BRL (BCB) 0,07907 08/09/2026
ALL/BRL (BCB) 0,0638 08/09/2026
AMD/BRL (BCB) 0,01395 08/09/2026
AOA/BRL (BCB) 0,00549 08/09/2026
ARS/BRL (BCB) 0,00337 08/09/2026
AUD/BRL (BCB) 3,6688 08/09/2026
AWG/BRL (BCB) 2,825 08/09/2026
BBD/BRL (BCB) 2,5048 08/09/2026
BDT/BRL (BCB) 0,04134 08/09/2026
BHD/BRL (BCB) 13,4809 08/09/2026
BIF/BRL (BCB) 0,001692 08/09/2026
BMD/BRL (BCB) 5,085 08/09/2026
BND/BRL (BCB) 4,0191 08/09/2026
BOB/BRL (BCB) 0,4036 08/09/2026
BRL/AED (BCB) 0,7221781 08/09/2026
BRL/AFN (BCB) 12,6055717 08/09/2026
BRL/ALL (BCB) 15,4846702 08/09/2026
BRL/AMD (BCB) 71,3266762 08/09/2026
BRL/AOA (BCB) 179,5009873 08/09/2026
BRL/ARS (BCB) 296,647879 08/09/2026
BRL/AUD (BCB) 0,272346 08/09/2026
BRL/AWG (BCB) 0,3500053 08/09/2026
BRL/BBD (BCB) 0,3928964 08/09/2026
BRL/BDT (BCB) 24,1487563 08/09/2026
BRL/BHD (BCB) 0,0741114 08/09/2026
BRL/BIF (BCB) 586,1664713 08/09/2026
BRL/BMD (BCB) 0,1966336 08/09/2026
BRL/BND (BCB) 0,2487438 08/09/2026
BRL/BOB (BCB) 2,4479804 08/09/2026
BRL/BSD (BCB) 0,1966336 08/09/2026
BRL/BTN (BCB) 18,6428039 08/09/2026
BRL/BWP (BCB) 2,4919013 08/09/2026
BRL/BYN (BCB) 0,6037554 08/09/2026
BRL/BZD (BCB) 0,3933137 08/09/2026
BRL/CAD (BCB) 0,2708999 08/09/2026
BRL/CDF (BCB) 451,059991 08/09/2026
BRL/CHF (BCB) 0,1590558 08/09/2026
BRL/CLF (BCB) 0,0044458 08/09/2026
BRL/CLP (BCB) 181,6530427 08/09/2026
BRL/CNH (BCB) 1,3187393 08/09/2026
BRL/COP (BCB) 612,3698714 08/09/2026
BRL/COU (BCB) 1,4708045 08/09/2026
BRL/CRC (BCB) 88,4955752 08/09/2026
BRL/CUP (BCB) 4,7192072 08/09/2026
BRL/CVE (BCB) 18,6497576 08/09/2026
BRL/CZK (BCB) 4,091653 08/09/2026
BRL/DJF (BCB) 34,9162011 08/09/2026
BRL/DKK (BCB) 1,2642225 08/09/2026
BRL/DOP (BCB) 11,5194102 08/09/2026
BRL/DZD (BCB) 26,0552371 08/09/2026
BRL/EGP (BCB) 10,0280786 08/09/2026
BRL/ERN (BCB) 2,9498525 08/09/2026
BRL/ETB (BCB) 31,5756236 08/09/2026
BRL/FJD (BCB) 0,4264392 08/09/2026
BRL/FKP (BCB) 0,1452454 08/09/2026
BRL/GBP (BCB) 0,1452032 08/09/2026
BRL/GEL (BCB) 0,5059449 08/09/2026
BRL/GHS (BCB) 2,235636 08/09/2026
BRL/GIP (BCB) 0,1452454 08/09/2026
BRL/GMD (BCB) 14,4927536 08/09/2026
BRL/GNF (BCB) 1.726,519337 08/09/2026
BRL/GTQ (BCB) 1,5003751 08/09/2026
BRL/GYD (BCB) 40,8997955 08/09/2026
BRL/HKD (BCB) 1,5417823 08/09/2026
BRL/HNL (BCB) 5,2742616 08/09/2026
BRL/HTG (BCB) 25,5885363 08/09/2026
BRL/HUF (BCB) 61,4250614 08/09/2026
BRL/IDR (BCB) 3.466,2045061 08/09/2026
BRL/ILS (BCB) 0,592382 08/09/2026
BRL/INR (BCB) 18,6428039 08/09/2026
BRL/IQD (BCB) 257,4665294 08/09/2026
BRL/IRR (BCB) 270.270,2702703 08/09/2026
BRL/ISK (BCB) 23,7191651 08/09/2026
BRL/JMD (BCB) 30,8546745 08/09/2026
BRL/JOD (BCB) 0,1392157 08/09/2026
BRL/JPY (BCB) 30,3306036 08/09/2026
BRL/KES (BCB) 25,4258835 08/09/2026
BRL/KGS (BCB) 17,1969046 08/09/2026
BRL/KHR (BCB) 795,5449483 08/09/2026
BRL/KMF (BCB) 83,2639467 08/09/2026
BRL/KRW (BCB) 263,7130802 08/09/2026
BRL/KWD (BCB) 0,0602878 08/09/2026
BRL/KYD (BCB) 0,1627154 08/09/2026
BRL/KZT (BCB) 89,2857143 08/09/2026
BRL/LAK (BCB) 4.380,2014893 08/09/2026
BRL/LBP (BCB) 17.605,6338028 08/09/2026
BRL/LKR (BCB) 64,5994832 08/09/2026
BRL/LRD (BCB) 34,2114266 08/09/2026
BRL/LSL (BCB) 3,1446541 08/09/2026
BRL/LYD (BCB) 1,2417733 08/09/2026
BRL/MAD (BCB) 1,8436578 08/09/2026
BRL/MDL (BCB) 3,3602151 08/09/2026
BRL/MGA (BCB) 849,617672 08/09/2026
BRL/MKD (BCB) 10,3680664 08/09/2026
BRL/MMK (BCB) 411,6920543 08/09/2026
BRL/MNT (BCB) 707,2135785 08/09/2026
BRL/MOP (BCB) 1,5880578 08/09/2026
BRL/MRO (BCB) 69,9790063 08/09/2026
BRL/MRU (BCB) 7,8616352 08/09/2026
BRL/MUR (BCB) 9,1827365 08/09/2026
BRL/MVR (BCB) 3,0321407 08/09/2026
BRL/MWK (BCB) 337,6097232 08/09/2026
BRL/MXN (BCB) 3,3255737 08/09/2026
BRL/MYR (BCB) 0,7977663 08/09/2026
BRL/MZN (BCB) 12,4378109 08/09/2026
BRL/NAD (BCB) 3,1446541 08/09/2026
BRL/NGN (BCB) 259,5380223 08/09/2026
BRL/NIO (BCB) 7,1942446 08/09/2026
BRL/NOK (BCB) 1,8185125 08/09/2026
BRL/NPR (BCB) 29,8329356 08/09/2026
BRL/NZD (BCB) 0,3358973 08/09/2026
BRL/OMR (BCB) 0,0756842 08/09/2026
BRL/PAB (BCB) 0,1966336 08/09/2026
BRL/PEN (BCB) 0,659022 08/09/2026
BRL/PGK (BCB) 0,8446659 08/09/2026
BRL/PHP (BCB) 12,2609122 08/09/2026
BRL/PKR (BCB) 54,4959128 08/09/2026
BRL/PLN (BCB) 0,7291819 08/09/2026
BRL/PYG (BCB) 1.162,7906977 08/09/2026
BRL/QAR (BCB) 0,7167431 08/09/2026
BRL/RON (BCB) 0,8876265 08/09/2026
BRL/RSD (BCB) 19,8294666 08/09/2026
BRL/RUB (BCB) 16,8804862 08/09/2026
BRL/RWF (BCB) 288,3506344 08/09/2026
BRL/SAR (BCB) 0,7383343 08/09/2026
BRL/SBD (BCB) 1,514922 08/09/2026
BRL/SCR (BCB) 2,7831895 08/09/2026
BRL/SDG (BCB) 117,688596 08/09/2026
BRL/SEK (BCB) 1,8850141 08/09/2026
BRL/SGD (BCB) 0,2487438 08/09/2026
BRL/SHP (BCB) 0,1453214 08/09/2026
BRL/SLL (BCB) 4.460,3033006 08/09/2026
BRL/SOS (BCB) 111,6819299 08/09/2026
BRL/SRD (BCB) 7,4515648 08/09/2026
BRL/SSP (BCB) 1.091,4647457 08/09/2026
BRL/STN (BCB) 4,1442188 08/09/2026
BRL/SVC (BCB) 1,7205781 08/09/2026
BRL/SYP (BCB) 23,8891543 08/09/2026
BRL/SZL (BCB) 3,1446541 08/09/2026
BRL/THB (BCB) 6,4599483 08/09/2026
BRL/TJS (BCB) 1,8089725 08/09/2026
BRL/TMT (BCB) 0,687238 08/09/2026
BRL/TND (BCB) 0,569833 08/09/2026
BRL/TOP (BCB) 0,4501666 08/09/2026
BRL/TRY (BCB) 9,5238095 08/09/2026
BRL/TTD (BCB) 1,3280212 08/09/2026
BRL/TWD (BCB) 6,1957869 08/09/2026
BRL/TZS (BCB) 517,0630817 08/09/2026
BRL/UAH (BCB) 8,7796313 08/09/2026
BRL/UGX (BCB) 743,4944238 08/09/2026
BRL/UYU (BCB) 7,9113924 08/09/2026
BRL/UZS (BCB) 2.321,8017181 08/09/2026
BRL/VES (BCB) 159,7954618 08/09/2026
BRL/VND (BCB) 5.107,2522983 08/09/2026
BRL/VUV (BCB) 22,6911731 08/09/2026
BRL/WST (BCB) 0,5133997 08/09/2026
BRL/XAF (BCB) 110,93854 08/09/2026
BRL/XAU (BCB) 0,0013922 08/09/2026
BRL/XCD (BCB) 0,5289326 08/09/2026
BRL/XDR (BCB) 0,143246 08/09/2026
BRL/XOF (BCB) 110,4118361 08/09/2026
BRL/XPF (BCB) 20,1207243 08/09/2026
BRL/YER (BCB) 46,5332713 08/09/2026
BRL/ZAR (BCB) 3,1446541 08/09/2026
BRL/ZMW (BCB) 3,7750094 08/09/2026
BSD/BRL (BCB) 5,085 08/09/2026
BTN/BRL (BCB) 0,05362 08/09/2026
BWP/BRL (BCB) 0,36 08/09/2026
BYN/BRL (BCB) 1,6497 08/09/2026
BZD/BRL (BCB) 2,5146 08/09/2026
CAD/BRL (BCB) 3,6891 08/09/2026
CDF/BRL (BCB) 0,002192 08/09/2026
CHF/BRL (BCB) 6,2824 08/09/2026
CLF/BRL (BCB) 224,9045 08/09/2026
CLP/BRL (BCB) 0,005501 08/09/2026
CNH/BRL (BCB) 0,7581 08/09/2026
COP/BRL (BCB) 0,001628 08/09/2026
COU/BRL (BCB) 0,6799 08/09/2026
CRC/BRL (BCB) 0,01105 08/09/2026
CUP/BRL (BCB) 0,2119 08/09/2026
CVE/BRL (BCB) 0,05333 08/09/2026
CZK/BRL (BCB) 0,2443 08/09/2026
DJF/BRL (BCB) 0,02848 08/09/2026
DKK/BRL (BCB) 0,7909 08/09/2026
DOP/BRL (BCB) 0,08624 08/09/2026
DZD/BRL (BCB) 0,038 08/09/2026
EGP/BRL (BCB) 0,09951 08/09/2026
ERN/BRL (BCB) 0,3356 08/09/2026
ETB/BRL (BCB) 0,03147 08/09/2026
FJD/BRL (BCB) 2,2883 08/09/2026
FKP/BRL (BCB) 6,8825 08/09/2026
GBP/BRL (BCB) 6,8846 08/09/2026
GEL/BRL (BCB) 1,9313 08/09/2026
GHS/BRL (BCB) 0,4453 08/09/2026
GIP/BRL (BCB) 6,8825 08/09/2026
GMD/BRL (BCB) 0,06762 08/09/2026
GNF/BRL (BCB) 0,0005778 08/09/2026
GTQ/BRL (BCB) 0,6647 08/09/2026
GYD/BRL (BCB) 0,02416 08/09/2026
HKD/BRL (BCB) 0,6484 08/09/2026
HNL/BRL (BCB) 0,1894 08/09/2026
HTG/BRL (BCB) 0,03879 08/09/2026
HUF/BRL (BCB) 0,01627 08/09/2026
IDR/BRL (BCB) 0,0002883 08/09/2026
ILS/BRL (BCB) 1,6868 08/09/2026
INR/BRL (BCB) 0,05362 08/09/2026
IQD/BRL (BCB) 0,00388 08/09/2026
IRR/BRL (BCB) 0,0000037 08/09/2026
ISK/BRL (BCB) 0,04206 08/09/2026
JMD/BRL (BCB) 0,03204 08/09/2026
JOD/BRL (BCB) 7,162 08/09/2026
JPY/BRL (BCB) 0,03297 08/09/2026
KES/BRL (BCB) 0,03924 08/09/2026
KGS/BRL (BCB) 0,05811 08/09/2026
KHR/BRL (BCB) 0,001253 08/09/2026
KMF/BRL (BCB) 0,01195 08/09/2026
KRW/BRL (BCB) 0,003791 08/09/2026
KWD/BRL (BCB) 16,5797 08/09/2026
KYD/BRL (BCB) 6,0898 08/09/2026
KZT/BRL (BCB) 0,01119 08/09/2026
LAK/BRL (BCB) 0,0002261 08/09/2026
LBP/BRL (BCB) 0,0000568 08/09/2026
LKR/BRL (BCB) 0,01547 08/09/2026
LRD/BRL (BCB) 0,02906 08/09/2026
LSL/BRL (BCB) 0,3179 08/09/2026
LYD/BRL (BCB) 0,8016 08/09/2026
MAD/BRL (BCB) 0,5419 08/09/2026
MDL/BRL (BCB) 0,2958 08/09/2026
MGA/BRL (BCB) 0,001169 08/09/2026
MKD/BRL (BCB) 0,09573 08/09/2026
MMK/BRL (BCB) 0,002414 08/09/2026
MNT/BRL (BCB) 0,001412 08/09/2026
MOP/BRL (BCB) 0,6289 08/09/2026
MRO/BRL (BCB) 0,01416 08/09/2026
MRU/BRL (BCB) 0,1268 08/09/2026
MUR/BRL (BCB) 0,1082 08/09/2026
MVR/BRL (BCB) 0,3281 08/09/2026
MWK/BRL (BCB) 0,002905 08/09/2026
MXN/BRL (BCB) 0,3005 08/09/2026
MYR/BRL (BCB) 1,2506 08/09/2026
MZN/BRL (BCB) 0,07881 08/09/2026
NAD/BRL (BCB) 0,3179 08/09/2026
NGN/BRL (BCB) 0,003845 08/09/2026
NIO/BRL (BCB) 0,1374 08/09/2026
NOK/BRL (BCB) 0,5498 08/09/2026
NPR/BRL (BCB) 0,03351 08/09/2026
NZD/BRL (BCB) 2,9757 08/09/2026
OMR/BRL (BCB) 13,2044 08/09/2026
PAB/BRL (BCB) 5,085 08/09/2026
PEN/BRL (BCB) 1,5156 08/09/2026
PGK/BRL (BCB) 1,1075 08/09/2026
PHP/BRL (BCB) 0,08141 08/09/2026
PKR/BRL (BCB) 0,01833 08/09/2026
PLN/BRL (BCB) 1,3708 08/09/2026
PYG/BRL (BCB) 0,0008583 08/09/2026
QAR/BRL (BCB) 1,3949 08/09/2026
RON/BRL (BCB) 1,1251 08/09/2026
RSD/BRL (BCB) 0,05039 08/09/2026
RUB/BRL (BCB) 0,05923 08/09/2026
RWF/BRL (BCB) 0,003444 08/09/2026
SAR/BRL (BCB) 1,3541 08/09/2026
SBD/BRL (BCB) 0,6244 08/09/2026
SCR/BRL (BCB) 0,3328 08/09/2026
SDG/BRL (BCB) 0,008448 08/09/2026
SEK/BRL (BCB) 0,5304 08/09/2026
SGD/BRL (BCB) 4,0191 08/09/2026
SHP/BRL (BCB) 6,879 08/09/2026
SLL/BRL (BCB) 0,000222 08/09/2026
SOS/BRL (BCB) 0,008844 08/09/2026
SRD/BRL (BCB) 0,134 08/09/2026
SSP/BRL (BCB) 0,0008889 08/09/2026
STN/BRL (BCB) 0,2365 08/09/2026
SVC/BRL (BCB) 0,5805 08/09/2026
SYP/BRL (BCB) 0,04151 08/09/2026
SZL/BRL (BCB) 0,3179 08/09/2026
THB/BRL (BCB) 0,1545 08/09/2026
TJS/BRL (BCB) 0,5485 08/09/2026
TMT/BRL (BCB) 1,4508 08/09/2026
TND/BRL (BCB) 1,7466 08/09/2026
TOP/BRL (BCB) 2,094 08/09/2026
TRY/BRL (BCB) 0,1049 08/09/2026
TTD/BRL (BCB) 0,7449 08/09/2026
TWD/BRL (BCB) 0,1612 08/09/2026
TZS/BRL (BCB) 0,001912 08/09/2026
UAH/BRL (BCB) 0,1139 08/09/2026
UGX/BRL (BCB) 0,001341 08/09/2026
UYU/BRL (BCB) 0,1263 08/09/2026
UZS/BRL (BCB) 0,0004303 08/09/2026
VES/BRL (BCB) 0,006242 08/09/2026
VND/BRL (BCB) 0,0001957 08/09/2026
VUV/BRL (BCB) 0,04163 08/09/2026
WST/BRL (BCB) 1,8357 08/09/2026
XAF/BRL (BCB) 0,008684 08/09/2026
XAU/BRL (BCB) 718,2203 08/09/2026
XCD/BRL (BCB) 1,8695 08/09/2026
XDR/BRL (BCB) 6,9802 08/09/2026
XOF/BRL (BCB) 0,008945 08/09/2026
XPF/BRL (BCB) 0,04925 08/09/2026
YER/BRL (BCB) 0,02144 08/09/2026
ZAR/BRL (BCB) 0,3179 08/09/2026
ZMW/BRL (BCB) 0,2642 08/09/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.