Hinweis-Modus ist eingeschaltet Ausschalten

SZL/BRL (BCB)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 26/08/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

SZL/BRL rate of the Central Bank of Brazil

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(182185, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
BRL/USD (BCB) 0,1936408 27/08/2026
USD/BRL (BCB) 5,1637 27/08/2026
BRL/EUR (BCB) 0,1661571 27/08/2026
EUR/BRL (BCB) 6,0173 27/08/2026
BRL/CNY (BCB) 1,3012362 27/08/2026
CNY/BRL (BCB) 0,7684 27/08/2026
AED/BRL (BCB) 1,4059 27/08/2026
AFN/BRL (BCB) 0,07988 27/08/2026
ALL/BRL (BCB) 0,06496 27/08/2026
AMD/BRL (BCB) 0,01413 27/08/2026
AOA/BRL (BCB) 0,005575 27/08/2026
ARS/BRL (BCB) 0,003415 27/08/2026
AUD/BRL (BCB) 3,7163 27/08/2026
AWG/BRL (BCB) 2,8687 27/08/2026
BBD/BRL (BCB) 2,5436 27/08/2026
BDT/BRL (BCB) 0,04173 27/08/2026
BHD/BRL (BCB) 13,6932 27/08/2026
BIF/BRL (BCB) 0,001719 27/08/2026
BMD/BRL (BCB) 5,1637 27/08/2026
BND/BRL (BCB) 4,0627 27/08/2026
BOB/BRL (BCB) 0,4432 27/08/2026
BRL/AED (BCB) 0,711187 27/08/2026
BRL/AFN (BCB) 12,4781632 27/08/2026
BRL/ALL (BCB) 15,2765047 27/08/2026
BRL/AMD (BCB) 70,3729768 27/08/2026
BRL/AOA (BCB) 176,7721407 27/08/2026
BRL/ARS (BCB) 292,6543752 27/08/2026
BRL/AUD (BCB) 0,2690197 27/08/2026
BRL/AWG (BCB) 0,344685 27/08/2026
BRL/BBD (BCB) 0,3869071 27/08/2026
BRL/BDT (BCB) 23,7812128 27/08/2026
BRL/BHD (BCB) 0,0729831 27/08/2026
BRL/BIF (BCB) 577,034045 27/08/2026
BRL/BMD (BCB) 0,1936408 27/08/2026
BRL/BND (BCB) 0,2460993 27/08/2026
BRL/BOB (BCB) 2,2266756 27/08/2026
BRL/BSD (BCB) 0,1936408 27/08/2026
BRL/BTN (BCB) 18,5013876 27/08/2026
BRL/BWP (BCB) 2,4539877 27/08/2026
BRL/BYN (BCB) 0,5810238 27/08/2026
BRL/BZD (BCB) 0,3873267 27/08/2026
BRL/CAD (BCB) 0,2682691 27/08/2026
BRL/CDF (BCB) 443,45898 27/08/2026
BRL/CHF (BCB) 0,1555912 27/08/2026
BRL/CLF (BCB) 0,0043912 27/08/2026
BRL/CLP (BCB) 179,4365692 27/08/2026
BRL/CNH (BCB) 1,3007284 27/08/2026
BRL/COP (BCB) 609,7560976 27/08/2026
BRL/COU (BCB) 1,4461316 27/08/2026
BRL/CRC (BCB) 86,4304235 27/08/2026
BRL/CUP (BCB) 4,6468401 27/08/2026
BRL/CVE (BCB) 18,3217296 27/08/2026
BRL/CZK (BCB) 4,0112314 27/08/2026
BRL/DJF (BCB) 34,3878955 27/08/2026
BRL/DKK (BCB) 1,2419275 27/08/2026
BRL/DOP (BCB) 11,2790435 27/08/2026
BRL/DZD (BCB) 25,6476019 27/08/2026
BRL/EGP (BCB) 9,718173 27/08/2026
BRL/ERN (BCB) 2,9044438 27/08/2026
BRL/ETB (BCB) 31,3185092 27/08/2026
BRL/FJD (BCB) 0,4192345 27/08/2026
BRL/FKP (BCB) 0,1424765 27/08/2026
BRL/GBP (BCB) 0,1423629 27/08/2026
BRL/GEL (BCB) 0,4988278 27/08/2026
BRL/GHS (BCB) 2,1588946 27/08/2026
BRL/GIP (BCB) 0,1424765 27/08/2026
BRL/GMD (BCB) 14,4738747 27/08/2026
BRL/GNF (BCB) 1.700,1020061 27/08/2026
BRL/GTQ (BCB) 1,4764506 27/08/2026
BRL/GYD (BCB) 40,2738623 27/08/2026
BRL/HKD (BCB) 1,5179114 27/08/2026
BRL/HNL (BCB) 5,1894136 27/08/2026
BRL/HTG (BCB) 25,2270434 27/08/2026
BRL/HUF (BCB) 60,6428138 27/08/2026
BRL/IDR (BCB) 3.430,5317324 27/08/2026
BRL/ILS (BCB) 0,5736906 27/08/2026
BRL/INR (BCB) 18,5013876 27/08/2026
BRL/IQD (BCB) 253,5496957 27/08/2026
BRL/IRR (BCB) 263.157,8947368 27/08/2026
BRL/ISK (BCB) 23,2720503 27/08/2026
BRL/JMD (BCB) 30,5157156 27/08/2026
BRL/JOD (BCB) 0,1370971 27/08/2026
BRL/JPY (BCB) 30,835646 27/08/2026
BRL/KES (BCB) 25,0375563 27/08/2026
BRL/KGS (BCB) 16,934801 27/08/2026
BRL/KHR (BCB) 782,4726135 27/08/2026
BRL/KMF (BCB) 81,7661488 27/08/2026
BRL/KRW (BCB) 267,4511902 27/08/2026
BRL/KWD (BCB) 0,0594089 27/08/2026
BRL/KYD (BCB) 0,1602384 27/08/2026
BRL/KZT (BCB) 89,7666068 27/08/2026
BRL/LAK (BCB) 4.321,5211755 27/08/2026
BRL/LBP (BCB) 17.331,0225303 27/08/2026
BRL/LKR (BCB) 63,6132316 27/08/2026
BRL/LRD (BCB) 34,6620451 27/08/2026
BRL/LSL (BCB) 3,095017 27/08/2026
BRL/LYD (BCB) 1,2245898 27/08/2026
BRL/MAD (BCB) 1,7911517 27/08/2026
BRL/MDL (BCB) 3,3057851 27/08/2026
BRL/MGA (BCB) 831,2551953 27/08/2026
BRL/MKD (BCB) 10,1760456 27/08/2026
BRL/MMK (BCB) 405,3506283 27/08/2026
BRL/MNT (BCB) 696,3788301 27/08/2026
BRL/MOP (BCB) 1,5634772 27/08/2026
BRL/MRO (BCB) 68,9179876 27/08/2026
BRL/MRU (BCB) 7,751938 27/08/2026
BRL/MUR (BCB) 9,0334237 27/08/2026
BRL/MVR (BCB) 2,985966 27/08/2026
BRL/MWK (BCB) 332,4468085 27/08/2026
BRL/MXN (BCB) 3,2840722 27/08/2026
BRL/MYR (BCB) 0,7803964 27/08/2026
BRL/MZN (BCB) 12,2473974 27/08/2026
BRL/NAD (BCB) 3,095017 27/08/2026
BRL/NGN (BCB) 259,2688618 27/08/2026
BRL/NIO (BCB) 7,0871722 27/08/2026
BRL/NOK (BCB) 1,80538 27/08/2026
BRL/NPR (BCB) 29,6033156 27/08/2026
BRL/NZD (BCB) 0,3252879 27/08/2026
BRL/OMR (BCB) 0,0745323 27/08/2026
BRL/PAB (BCB) 0,1936408 27/08/2026
BRL/PEN (BCB) 0,647333 27/08/2026
BRL/PGK (BCB) 0,8300133 27/08/2026
BRL/PHP (BCB) 11,9803522 27/08/2026
BRL/PKR (BCB) 53,7056928 27/08/2026
BRL/PLN (BCB) 0,7201498 27/08/2026
BRL/PYG (BCB) 1.147,7103179 27/08/2026
BRL/QAR (BCB) 0,7058159 27/08/2026
BRL/RON (BCB) 0,8733624 27/08/2026
BRL/RSD (BCB) 19,4817845 27/08/2026
BRL/RUB (BCB) 16,7112299 27/08/2026
BRL/RWF (BCB) 283,7684449 27/08/2026
BRL/SAR (BCB) 0,7270084 27/08/2026
BRL/SBD (BCB) 1,4918693 27/08/2026
BRL/SCR (BCB) 2,737476 27/08/2026
BRL/SDG (BCB) 115,8882837 27/08/2026
BRL/SEK (BCB) 1,8422992 27/08/2026
BRL/SGD (BCB) 0,2460812 27/08/2026
BRL/SHP (BCB) 0,1424887 27/08/2026
BRL/SLL (BCB) 4.391,7435222 27/08/2026
BRL/SOS (BCB) 109,9868016 27/08/2026
BRL/SRD (BCB) 7,2727273 27/08/2026
BRL/SSP (BCB) 1.069,5187166 27/08/2026
BRL/STN (BCB) 4,0716612 27/08/2026
BRL/SVC (BCB) 1,6943409 27/08/2026
BRL/SYP (BCB) 23,5294118 27/08/2026
BRL/SZL (BCB) 3,0921459 27/08/2026
BRL/THB (BCB) 6,3572791 27/08/2026
BRL/TJS (BCB) 1,7853955 27/08/2026
BRL/TMT (BCB) 0,6767731 27/08/2026
BRL/TND (BCB) 0,5587216 27/08/2026
BRL/TOP (BCB) 0,442909 27/08/2026
BRL/TRY (BCB) 9,3196645 27/08/2026
BRL/TTD (BCB) 1,3065064 27/08/2026
BRL/TWD (BCB) 6,1312078 27/08/2026
BRL/TZS (BCB) 509,1649695 27/08/2026
BRL/UAH (BCB) 8,6355786 27/08/2026
BRL/UGX (BCB) 726,2164125 27/08/2026
BRL/UYU (BCB) 7,7459334 27/08/2026
BRL/UZS (BCB) 2.284,1480128 27/08/2026
BRL/VES (BCB) 152,8584531 27/08/2026
BRL/VND (BCB) 5.050,5050505 27/08/2026
BRL/VUV (BCB) 22,366361 27/08/2026
BRL/WST (BCB) 0,504261 27/08/2026
BRL/XAF (BCB) 108,8731628 27/08/2026
BRL/XAU (BCB) 0,0013061 27/08/2026
BRL/XCD (BCB) 0,5208876 27/08/2026
BRL/XDR (BCB) 0,1412509 27/08/2026
BRL/XOF (BCB) 108,3423619 27/08/2026
BRL/XPF (BCB) 19,7706603 27/08/2026
BRL/YER (BCB) 45,8505273 27/08/2026
BRL/ZAR (BCB) 3,095017 27/08/2026
BRL/ZMW (BCB) 3,6791759 27/08/2026
BSD/BRL (BCB) 5,1637 27/08/2026
BTN/BRL (BCB) 0,05404 27/08/2026
BWP/BRL (BCB) 0,3656 27/08/2026
BYN/BRL (BCB) 1,7036 27/08/2026
BZD/BRL (BCB) 2,5535 27/08/2026
CAD/BRL (BCB) 3,7264 27/08/2026
CDF/BRL (BCB) 0,002245 27/08/2026
CHF/BRL (BCB) 6,4249 27/08/2026
CLF/BRL (BCB) 227,7037 27/08/2026
CLP/BRL (BCB) 0,005572 27/08/2026
CNH/BRL (BCB) 0,7685 27/08/2026
COP/BRL (BCB) 0,001639 27/08/2026
COU/BRL (BCB) 0,6914 27/08/2026
CRC/BRL (BCB) 0,01123 27/08/2026
CUP/BRL (BCB) 0,2152 27/08/2026
CVE/BRL (BCB) 0,05428 27/08/2026
CZK/BRL (BCB) 0,2492 27/08/2026
DJF/BRL (BCB) 0,02892 27/08/2026
DKK/BRL (BCB) 0,805 27/08/2026
DOP/BRL (BCB) 0,08807 27/08/2026
DZD/BRL (BCB) 0,03861 27/08/2026
EGP/BRL (BCB) 0,1027 27/08/2026
ERN/BRL (BCB) 0,3408 27/08/2026
ETB/BRL (BCB) 0,03173 27/08/2026
FJD/BRL (BCB) 2,3278 27/08/2026
FKP/BRL (BCB) 7,0164 27/08/2026
GBP/BRL (BCB) 7,0211 27/08/2026
GEL/BRL (BCB) 1,9589 27/08/2026
GHS/BRL (BCB) 0,459 27/08/2026
GIP/BRL (BCB) 7,0164 27/08/2026
GMD/BRL (BCB) 0,06903 27/08/2026
GNF/BRL (BCB) 0,0005868 27/08/2026
GTQ/BRL (BCB) 0,6758 27/08/2026
GYD/BRL (BCB) 0,02454 27/08/2026
HKD/BRL (BCB) 0,6587 27/08/2026
HNL/BRL (BCB) 0,1923 27/08/2026
HTG/BRL (BCB) 0,03939 27/08/2026
HUF/BRL (BCB) 0,01647 27/08/2026
IDR/BRL (BCB) 0,0002913 27/08/2026
ILS/BRL (BCB) 1,7425 27/08/2026
INR/BRL (BCB) 0,05404 27/08/2026
IQD/BRL (BCB) 0,00394 27/08/2026
IRR/BRL (BCB) 0,0000038 27/08/2026
ISK/BRL (BCB) 0,04287 27/08/2026
JMD/BRL (BCB) 0,03239 27/08/2026
JOD/BRL (BCB) 7,2728 27/08/2026
JPY/BRL (BCB) 0,03242 27/08/2026
KES/BRL (BCB) 0,03987 27/08/2026
KGS/BRL (BCB) 0,05901 27/08/2026
KHR/BRL (BCB) 0,001275 27/08/2026
KMF/BRL (BCB) 0,01217 27/08/2026
KRW/BRL (BCB) 0,003735 27/08/2026
KWD/BRL (BCB) 16,8254 27/08/2026
KYD/BRL (BCB) 6,1841 27/08/2026
KZT/BRL (BCB) 0,01113 27/08/2026
LAK/BRL (BCB) 0,0002292 27/08/2026
LBP/BRL (BCB) 0,0000576 27/08/2026
LKR/BRL (BCB) 0,01571 27/08/2026
LRD/BRL (BCB) 0,02822 27/08/2026
LSL/BRL (BCB) 0,323 27/08/2026
LYD/BRL (BCB) 0,813 27/08/2026
MAD/BRL (BCB) 0,5577 27/08/2026
MDL/BRL (BCB) 0,3007 27/08/2026
MGA/BRL (BCB) 0,001192 27/08/2026
MKD/BRL (BCB) 0,09752 27/08/2026
MMK/BRL (BCB) 0,002452 27/08/2026
MNT/BRL (BCB) 0,001434 27/08/2026
MOP/BRL (BCB) 0,6389 27/08/2026
MRO/BRL (BCB) 0,01438 27/08/2026
MRU/BRL (BCB) 0,1286 27/08/2026
MUR/BRL (BCB) 0,11 27/08/2026
MVR/BRL (BCB) 0,3331 27/08/2026
MWK/BRL (BCB) 0,00295 27/08/2026
MXN/BRL (BCB) 0,3043 27/08/2026
MYR/BRL (BCB) 1,2794 27/08/2026
MZN/BRL (BCB) 0,08003 27/08/2026
NAD/BRL (BCB) 0,323 27/08/2026
NGN/BRL (BCB) 0,00385 27/08/2026
NIO/BRL (BCB) 0,1396 27/08/2026
NOK/BRL (BCB) 0,5537 27/08/2026
NPR/BRL (BCB) 0,03378 27/08/2026
NZD/BRL (BCB) 3,0734 27/08/2026
OMR/BRL (BCB) 13,4087 27/08/2026
PAB/BRL (BCB) 5,1637 27/08/2026
PEN/BRL (BCB) 1,5429 27/08/2026
PGK/BRL (BCB) 1,1272 27/08/2026
PHP/BRL (BCB) 0,08342 27/08/2026
PKR/BRL (BCB) 0,0186 27/08/2026
PLN/BRL (BCB) 1,3881 27/08/2026
PYG/BRL (BCB) 0,0008682 27/08/2026
QAR/BRL (BCB) 1,4165 27/08/2026
RON/BRL (BCB) 1,1436 27/08/2026
RSD/BRL (BCB) 0,05128 27/08/2026
RUB/BRL (BCB) 0,05982 27/08/2026
RWF/BRL (BCB) 0,003499 27/08/2026
SAR/BRL (BCB) 1,3753 27/08/2026
SBD/BRL (BCB) 0,6341 27/08/2026
SCR/BRL (BCB) 0,344 27/08/2026
SDG/BRL (BCB) 0,00858 27/08/2026
SEK/BRL (BCB) 0,5427 27/08/2026
SGD/BRL (BCB) 4,063 27/08/2026
SHP/BRL (BCB) 7,0159 27/08/2026
SLL/BRL (BCB) 0,0002254 27/08/2026
SOS/BRL (BCB) 0,00898 27/08/2026
SRD/BRL (BCB) 0,1357 27/08/2026
SSP/BRL (BCB) 0,000907 27/08/2026
STN/BRL (BCB) 0,2407 27/08/2026
SVC/BRL (BCB) 0,5895 27/08/2026
SYP/BRL (BCB) 0,04215 27/08/2026
SZL/BRL (BCB) 0,323 27/08/2026
THB/BRL (BCB) 0,1571 27/08/2026
TJS/BRL (BCB) 0,5564 27/08/2026
TMT/BRL (BCB) 1,4732 27/08/2026
TND/BRL (BCB) 1,7712 27/08/2026
TOP/BRL (BCB) 2,1285 27/08/2026
TRY/BRL (BCB) 0,1073 27/08/2026
TTD/BRL (BCB) 0,7565 27/08/2026
TWD/BRL (BCB) 0,1629 27/08/2026
TZS/BRL (BCB) 0,001938 27/08/2026
UAH/BRL (BCB) 0,1156 27/08/2026
UGX/BRL (BCB) 0,001373 27/08/2026
UYU/BRL (BCB) 0,1287 27/08/2026
UZS/BRL (BCB) 0,0004374 27/08/2026
VES/BRL (BCB) 0,006525 27/08/2026
VND/BRL (BCB) 0,000198 27/08/2026
VUV/BRL (BCB) 0,04224 27/08/2026
WST/BRL (BCB) 1,8693 27/08/2026
XAF/BRL (BCB) 0,009137 27/08/2026
XAU/BRL (BCB) 765,5597 27/08/2026
XCD/BRL (BCB) 1,8984 27/08/2026
XDR/BRL (BCB) 7,0789 27/08/2026
XOF/BRL (BCB) 0,009115 27/08/2026
XPF/BRL (BCB) 0,05013 27/08/2026
YER/BRL (BCB) 0,02176 27/08/2026
ZAR/BRL (BCB) 0,323 27/08/2026
ZMW/BRL (BCB) 0,2711 27/08/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.