Hinweis-Modus ist eingeschaltet Ausschalten

BRL/BWP (BCB)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 11/08/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

BRL/BWP rate of the Central Bank of Brazil

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(181845, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
BRL/USD (BCB) 0,1936521 12/08/2026
USD/BRL (BCB) 5,1632 12/08/2026
BRL/EUR (BCB) 0,1677937 12/08/2026
EUR/BRL (BCB) 5,9578 12/08/2026
BRL/CNY (BCB) 1,305824 12/08/2026
CNY/BRL (BCB) 0,7656 12/08/2026
AED/BRL (BCB) 1,4058 12/08/2026
AFN/BRL (BCB) 0,07934 12/08/2026
ALL/BRL (BCB) 0,06385 12/08/2026
AMD/BRL (BCB) 0,01407 12/08/2026
AOA/BRL (BCB) 0,005575 12/08/2026
ARS/BRL (BCB) 0,003456 12/08/2026
AUD/BRL (BCB) 3,6499 12/08/2026
AWG/BRL (BCB) 2,8684 12/08/2026
BBD/BRL (BCB) 2,5433 12/08/2026
BDT/BRL (BCB) 0,04188 12/08/2026
BHD/BRL (BCB) 13,6882 12/08/2026
BIF/BRL (BCB) 0,00172 12/08/2026
BMD/BRL (BCB) 5,1632 12/08/2026
BND/BRL (BCB) 4,035 12/08/2026
BOB/BRL (BCB) 0,4379 12/08/2026
BRL/AED (BCB) 0,7112376 12/08/2026
BRL/AFN (BCB) 12,5643925 12/08/2026
BRL/ALL (BCB) 15,5400155 12/08/2026
BRL/AMD (BCB) 70,6713781 12/08/2026
BRL/AOA (BCB) 176,7721407 12/08/2026
BRL/ARS (BCB) 289,1844997 12/08/2026
BRL/AUD (BCB) 0,2739051 12/08/2026
BRL/AWG (BCB) 0,3446968 12/08/2026
BRL/BBD (BCB) 0,386937 12/08/2026
BRL/BDT (BCB) 23,8208671 12/08/2026
BRL/BHD (BCB) 0,0729874 12/08/2026
BRL/BIF (BCB) 576,7012687 12/08/2026
BRL/BMD (BCB) 0,1936521 12/08/2026
BRL/BND (BCB) 0,2477762 12/08/2026
BRL/BOB (BCB) 2,2542831 12/08/2026
BRL/BSD (BCB) 0,1936521 12/08/2026
BRL/BTN (BCB) 18,4604024 12/08/2026
BRL/BWP (BCB) 2,7196084 12/08/2026
BRL/BYN (BCB) 0,5754733 12/08/2026
BRL/BZD (BCB) 0,3873417 12/08/2026
BRL/CAD (BCB) 0,2695418 12/08/2026
BRL/CDF (BCB) 441,5011038 12/08/2026
BRL/CHF (BCB) 0,1571685 12/08/2026
BRL/CLF (BCB) 0,0043244 12/08/2026
BRL/CLP (BCB) 176,4913519 12/08/2026
BRL/CNH (BCB) 1,3061651 12/08/2026
BRL/COP (BCB) 604,5949214 12/08/2026
BRL/COU (BCB) 1,4494854 12/08/2026
BRL/CRC (BCB) 86,8055556 12/08/2026
BRL/CUP (BCB) 4,6468401 12/08/2026
BRL/CVE (BCB) 18,5013876 12/08/2026
BRL/CZK (BCB) 4,0666938 12/08/2026
BRL/DJF (BCB) 34,3878955 12/08/2026
BRL/DKK (BCB) 1,2545477 12/08/2026
BRL/DOP (BCB) 11,2981584 12/08/2026
BRL/DZD (BCB) 25,6805342 12/08/2026
BRL/EGP (BCB) 9,718173 12/08/2026
BRL/ERN (BCB) 2,9044438 12/08/2026
BRL/ETB (BCB) 31,0173697 12/08/2026
BRL/FJD (BCB) 0,4230118 12/08/2026
BRL/FKP (BCB) 0,1433404 12/08/2026
BRL/GBP (BCB) 0,1433404 12/08/2026
BRL/GEL (BCB) 0,4998251 12/08/2026
BRL/GHS (BCB) 2,1593608 12/08/2026
BRL/GIP (BCB) 0,1433404 12/08/2026
BRL/GMD (BCB) 14,4362639 12/08/2026
BRL/GNF (BCB) 1.698,0811683 12/08/2026
BRL/GTQ (BCB) 1,4751438 12/08/2026
BRL/GYD (BCB) 40,2738623 12/08/2026
BRL/HKD (BCB) 1,5197568 12/08/2026
BRL/HNL (BCB) 5,1840332 12/08/2026
BRL/HTG (BCB) 25,220681 12/08/2026
BRL/HUF (BCB) 61,1246944 12/08/2026
BRL/IDR (BCB) 3.459,0107229 12/08/2026
BRL/ILS (BCB) 0,5772339 12/08/2026
BRL/INR (BCB) 18,4604024 12/08/2026
BRL/IQD (BCB) 253,6139995 12/08/2026
BRL/IRR (BCB) 263.157,8947368 12/08/2026
BRL/ISK (BCB) 23,8038562 12/08/2026
BRL/JMD (BCB) 30,4599452 12/08/2026
BRL/JOD (BCB) 0,1371065 12/08/2026
BRL/JPY (BCB) 30,835646 12/08/2026
BRL/KES (BCB) 25 12/08/2026
BRL/KGS (BCB) 16,934801 12/08/2026
BRL/KHR (BCB) 782,4726135 12/08/2026
BRL/KMF (BCB) 82,5082508 12/08/2026
BRL/KRW (BCB) 274,2731761 12/08/2026
BRL/KWD (BCB) 0,0594898 12/08/2026
BRL/KYD (BCB) 0,1602461 12/08/2026
BRL/KZT (BCB) 90,0900901 12/08/2026
BRL/LAK (BCB) 4.347,826087 12/08/2026
BRL/LBP (BCB) 17.331,0225303 12/08/2026
BRL/LKR (BCB) 64,683053 12/08/2026
BRL/LRD (BCB) 34,8553503 12/08/2026
BRL/LSL (BCB) 3,125 12/08/2026
BRL/LYD (BCB) 1,2328936 12/08/2026
BRL/MAD (BCB) 1,8024513 12/08/2026
BRL/MDL (BCB) 3,3244681 12/08/2026
BRL/MGA (BCB) 834,028357 12/08/2026
BRL/MKD (BCB) 10,2711586 12/08/2026
BRL/MMK (BCB) 405,5150041 12/08/2026
BRL/MNT (BCB) 696,3788301 12/08/2026
BRL/MOP (BCB) 1,5651902 12/08/2026
BRL/MRO (BCB) 68,9179876 12/08/2026
BRL/MRU (BCB) 7,7399381 12/08/2026
BRL/MUR (BCB) 9,0826521 12/08/2026
BRL/MVR (BCB) 2,985966 12/08/2026
BRL/MWK (BCB) 332,4468085 12/08/2026
BRL/MXN (BCB) 3,3036009 12/08/2026
BRL/MYR (BCB) 0,7907014 12/08/2026
BRL/MZN (BCB) 12,2488976 12/08/2026
BRL/NAD (BCB) 3,125 12/08/2026
BRL/NGN (BCB) 263,2964718 12/08/2026
BRL/NIO (BCB) 7,0871722 12/08/2026
BRL/NOK (BCB) 1,8341893 12/08/2026
BRL/NPR (BCB) 29,5333727 12/08/2026
BRL/NZD (BCB) 0,3299568 12/08/2026
BRL/OMR (BCB) 0,0745368 12/08/2026
BRL/PAB (BCB) 0,1936521 12/08/2026
BRL/PEN (BCB) 0,650026 12/08/2026
BRL/PGK (BCB) 0,8553588 12/08/2026
BRL/PHP (BCB) 11,8539592 12/08/2026
BRL/PKR (BCB) 53,7056928 12/08/2026
BRL/PLN (BCB) 0,722439 12/08/2026
BRL/PYG (BCB) 1.155,2680222 12/08/2026
BRL/QAR (BCB) 0,7059654 12/08/2026
BRL/RON (BCB) 0,8787346 12/08/2026
BRL/RSD (BCB) 19,6695515 12/08/2026
BRL/RUB (BCB) 16,0153748 12/08/2026
BRL/RWF (BCB) 283,6074872 12/08/2026
BRL/SAR (BCB) 0,7270612 12/08/2026
BRL/SBD (BCB) 1,4976786 12/08/2026
BRL/SCR (BCB) 2,7389756 12/08/2026
BRL/SDG (BCB) 115,9151501 12/08/2026
BRL/SEK (BCB) 1,8497965 12/08/2026
BRL/SGD (BCB) 0,2477762 12/08/2026
BRL/SHP (BCB) 0,1434247 12/08/2026
BRL/SLL (BCB) 4.391,7435222 12/08/2026
BRL/SOS (BCB) 109,9989 12/08/2026
BRL/SRD (BCB) 7,3367572 12/08/2026
BRL/SSP (BCB) 1.080,1469 12/08/2026
BRL/STN (BCB) 4,1118421 12/08/2026
BRL/SVC (BCB) 1,6943409 12/08/2026
BRL/SYP (BCB) 23,5294118 12/08/2026
BRL/SZL (BCB) 3,125 12/08/2026
BRL/THB (BCB) 6,4020487 12/08/2026
BRL/TJS (BCB) 1,7815785 12/08/2026
BRL/TMT (BCB) 0,676819 12/08/2026
BRL/TND (BCB) 0,5680527 12/08/2026
BRL/TOP (BCB) 0,4451765 12/08/2026
BRL/TRY (BCB) 9,2506938 12/08/2026
BRL/TTD (BCB) 1,3044613 12/08/2026
BRL/TWD (BCB) 6,2421973 12/08/2026
BRL/TZS (BCB) 510,2040816 12/08/2026
BRL/UAH (BCB) 8,6580087 12/08/2026
BRL/UGX (BCB) 717,3601148 12/08/2026
BRL/UYU (BCB) 7,800312 12/08/2026
BRL/UZS (BCB) 2.301,4959724 12/08/2026
BRL/VES (BCB) 147,6450613 12/08/2026
BRL/VND (BCB) 5.045,4086781 12/08/2026
BRL/VUV (BCB) 22,5784601 12/08/2026
BRL/WST (BCB) 0,508001 12/08/2026
BRL/XAF (BCB) 110,0594321 12/08/2026
BRL/XAU (BCB) 0,0013614 12/08/2026
BRL/XCD (BCB) 0,5209147 12/08/2026
BRL/XDR (BCB) 0,1417555 12/08/2026
BRL/XOF (BCB) 109,4091904 12/08/2026
BRL/XPF (BCB) 19,9640647 12/08/2026
BRL/YER (BCB) 45,8715596 12/08/2026
BRL/ZAR (BCB) 3,125 12/08/2026
BRL/ZMW (BCB) 3,628447 12/08/2026
BSD/BRL (BCB) 5,1632 12/08/2026
BTN/BRL (BCB) 0,05416 12/08/2026
BWP/BRL (BCB) 0,364 12/08/2026
BYN/BRL (BCB) 1,7202 12/08/2026
BZD/BRL (BCB) 2,5533 12/08/2026
CAD/BRL (BCB) 3,7087 12/08/2026
CDF/BRL (BCB) 0,002245 12/08/2026
CHF/BRL (BCB) 6,3594 12/08/2026
CLF/BRL (BCB) 231,2133 12/08/2026
CLP/BRL (BCB) 0,00566 12/08/2026
CNH/BRL (BCB) 0,7654 12/08/2026
COP/BRL (BCB) 0,00165 12/08/2026
COU/BRL (BCB) 0,6898 12/08/2026
CRC/BRL (BCB) 0,01122 12/08/2026
CUP/BRL (BCB) 0,2151 12/08/2026
CVE/BRL (BCB) 0,05374 12/08/2026
CZK/BRL (BCB) 0,2458 12/08/2026
DJF/BRL (BCB) 0,02892 12/08/2026
DKK/BRL (BCB) 0,7969 12/08/2026
DOP/BRL (BCB) 0,08793 12/08/2026
DZD/BRL (BCB) 0,03877 12/08/2026
EGP/BRL (BCB) 0,1027 12/08/2026
ERN/BRL (BCB) 0,3408 12/08/2026
ETB/BRL (BCB) 0,03204 12/08/2026
FJD/BRL (BCB) 2,3064 12/08/2026
FKP/BRL (BCB) 6,9745 12/08/2026
GBP/BRL (BCB) 6,975 12/08/2026
GEL/BRL (BCB) 1,955 12/08/2026
GHS/BRL (BCB) 0,459 12/08/2026
GIP/BRL (BCB) 6,9745 12/08/2026
GMD/BRL (BCB) 0,06903 12/08/2026
GNF/BRL (BCB) 0,0005867 12/08/2026
GTQ/BRL (BCB) 0,6758 12/08/2026
GYD/BRL (BCB) 0,02453 12/08/2026
HKD/BRL (BCB) 0,6579 12/08/2026
HNL/BRL (BCB) 0,1923 12/08/2026
HTG/BRL (BCB) 0,03935 12/08/2026
HUF/BRL (BCB) 0,01635 12/08/2026
IDR/BRL (BCB) 0,0002889 12/08/2026
ILS/BRL (BCB) 1,7316 12/08/2026
INR/BRL (BCB) 0,05416 12/08/2026
IQD/BRL (BCB) 0,00394 12/08/2026
IRR/BRL (BCB) 0,0000038 12/08/2026
ISK/BRL (BCB) 0,04191 12/08/2026
JMD/BRL (BCB) 0,03245 12/08/2026
JOD/BRL (BCB) 7,2721 12/08/2026
JPY/BRL (BCB) 0,03242 12/08/2026
KES/BRL (BCB) 0,0399 12/08/2026
KGS/BRL (BCB) 0,05901 12/08/2026
KHR/BRL (BCB) 0,001275 12/08/2026
KMF/BRL (BCB) 0,01206 12/08/2026
KRW/BRL (BCB) 0,003645 12/08/2026
KWD/BRL (BCB) 16,8018 12/08/2026
KYD/BRL (BCB) 6,1835 12/08/2026
KZT/BRL (BCB) 0,0111 12/08/2026
LAK/BRL (BCB) 0,0002277 12/08/2026
LBP/BRL (BCB) 0,0000576 12/08/2026
LKR/BRL (BCB) 0,01545 12/08/2026
LRD/BRL (BCB) 0,02821 12/08/2026
LSL/BRL (BCB) 0,3199 12/08/2026
LYD/BRL (BCB) 0,8075 12/08/2026
MAD/BRL (BCB) 0,5542 12/08/2026
MDL/BRL (BCB) 0,299 12/08/2026
MGA/BRL (BCB) 0,001191 12/08/2026
MKD/BRL (BCB) 0,09662 12/08/2026
MMK/BRL (BCB) 0,002451 12/08/2026
MNT/BRL (BCB) 0,001434 12/08/2026
MOP/BRL (BCB) 0,6381 12/08/2026
MRO/BRL (BCB) 0,01438 12/08/2026
MRU/BRL (BCB) 0,1288 12/08/2026
MUR/BRL (BCB) 0,1093 12/08/2026
MVR/BRL (BCB) 0,3331 12/08/2026
MWK/BRL (BCB) 0,00295 12/08/2026
MXN/BRL (BCB) 0,3025 12/08/2026
MYR/BRL (BCB) 1,263 12/08/2026
MZN/BRL (BCB) 0,08074 12/08/2026
NAD/BRL (BCB) 0,3199 12/08/2026
NGN/BRL (BCB) 0,003786 12/08/2026
NIO/BRL (BCB) 0,1395 12/08/2026
NOK/BRL (BCB) 0,5449 12/08/2026
NPR/BRL (BCB) 0,03385 12/08/2026
NZD/BRL (BCB) 3,0277 12/08/2026
OMR/BRL (BCB) 13,4074 12/08/2026
PAB/BRL (BCB) 5,1632 12/08/2026
PEN/BRL (BCB) 1,5364 12/08/2026
PGK/BRL (BCB) 1,1302 12/08/2026
PHP/BRL (BCB) 0,08429 12/08/2026
PKR/BRL (BCB) 0,01856 12/08/2026
PLN/BRL (BCB) 1,3836 12/08/2026
PYG/BRL (BCB) 0,0008651 12/08/2026
QAR/BRL (BCB) 1,4161 12/08/2026
RON/BRL (BCB) 1,1372 12/08/2026
RSD/BRL (BCB) 0,05074 12/08/2026
RUB/BRL (BCB) 0,06242 12/08/2026
RWF/BRL (BCB) 0,003502 12/08/2026
SAR/BRL (BCB) 1,3751 12/08/2026
SBD/BRL (BCB) 0,6315 12/08/2026
SCR/BRL (BCB) 0,3406 12/08/2026
SDG/BRL (BCB) 0,008578 12/08/2026
SEK/BRL (BCB) 0,5404 12/08/2026
SGD/BRL (BCB) 4,035 12/08/2026
SHP/BRL (BCB) 6,9698 12/08/2026
SLL/BRL (BCB) 0,0002254 12/08/2026
SOS/BRL (BCB) 0,00898 12/08/2026
SRD/BRL (BCB) 0,1345 12/08/2026
SSP/BRL (BCB) 0,0008983 12/08/2026
STN/BRL (BCB) 0,2383 12/08/2026
SVC/BRL (BCB) 0,5894 12/08/2026
SYP/BRL (BCB) 0,04215 12/08/2026
SZL/BRL (BCB) 0,3199 12/08/2026
THB/BRL (BCB) 0,1561 12/08/2026
TJS/BRL (BCB) 0,5564 12/08/2026
TMT/BRL (BCB) 1,4731 12/08/2026
TND/BRL (BCB) 1,7593 12/08/2026
TOP/BRL (BCB) 2,1169 12/08/2026
TRY/BRL (BCB) 0,1081 12/08/2026
TTD/BRL (BCB) 0,7564 12/08/2026
TWD/BRL (BCB) 0,1601 12/08/2026
TZS/BRL (BCB) 0,001937 12/08/2026
UAH/BRL (BCB) 0,1155 12/08/2026
UGX/BRL (BCB) 0,00139 12/08/2026
UYU/BRL (BCB) 0,1281 12/08/2026
UZS/BRL (BCB) 0,0004341 12/08/2026
VES/BRL (BCB) 0,006755 12/08/2026
VND/BRL (BCB) 0,0001981 12/08/2026
VUV/BRL (BCB) 0,04406 12/08/2026
WST/BRL (BCB) 1,8546 12/08/2026
XAF/BRL (BCB) 0,008818 12/08/2026
XAU/BRL (BCB) 734,4523 12/08/2026
XCD/BRL (BCB) 1,8982 12/08/2026
XDR/BRL (BCB) 7,0534 12/08/2026
XOF/BRL (BCB) 0,009027 12/08/2026
XPF/BRL (BCB) 0,04964 12/08/2026
YER/BRL (BCB) 0,02175 12/08/2026
ZAR/BRL (BCB) 0,3199 12/08/2026
ZMW/BRL (BCB) 0,2748 12/08/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.