Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

BRL/NZD (BCB)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 03/09/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Indexbeschreibung

BRL/NZD rate of the Central Bank of Brazil

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(181705, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
BRL/USD (BCB) 0,1951105 04/09/2026
USD/BRL (BCB) 5,1247 04/09/2026
BRL/EUR (BCB) 0,1679374 04/09/2026
EUR/BRL (BCB) 5,9534 04/09/2026
BRL/CNY (BCB) 1,3094147 04/09/2026
CNY/BRL (BCB) 0,7635 04/09/2026
AED/BRL (BCB) 1,3953 04/09/2026
AFN/BRL (BCB) 0,07924 04/09/2026
ALL/BRL (BCB) 0,06441 04/09/2026
AMD/BRL (BCB) 0,01405 04/09/2026
AOA/BRL (BCB) 0,005533 04/09/2026
ARS/BRL (BCB) 0,0034 04/09/2026
AUD/BRL (BCB) 3,6934 04/09/2026
AWG/BRL (BCB) 2,8471 04/09/2026
BBD/BRL (BCB) 2,5244 04/09/2026
BDT/BRL (BCB) 0,04166 04/09/2026
BHD/BRL (BCB) 13,5862 04/09/2026
BIF/BRL (BCB) 0,001705 04/09/2026
BMD/BRL (BCB) 5,1247 04/09/2026
BND/BRL (BCB) 4,046 04/09/2026
BOB/BRL (BCB) 0,4083 04/09/2026
BRL/AED (BCB) 0,716589 04/09/2026
BRL/AFN (BCB) 12,5786164 04/09/2026
BRL/ALL (BCB) 15,4225787 04/09/2026
BRL/AMD (BCB) 70,7714084 04/09/2026
BRL/AOA (BCB) 178,09439 04/09/2026
BRL/ARS (BCB) 294,0311673 04/09/2026
BRL/AUD (BCB) 0,2706506 04/09/2026
BRL/AWG (BCB) 0,3472946 04/09/2026
BRL/BBD (BCB) 0,3898483 04/09/2026
BRL/BDT (BCB) 23,9578342 04/09/2026
BRL/BHD (BCB) 0,073537 04/09/2026
BRL/BIF (BCB) 581,733566 04/09/2026
BRL/BMD (BCB) 0,1951105 04/09/2026
BRL/BND (BCB) 0,2470905 04/09/2026
BRL/BOB (BCB) 2,41955 04/09/2026
BRL/BSD (BCB) 0,1951105 04/09/2026
BRL/BTN (BCB) 18,4365782 04/09/2026
BRL/BWP (BCB) 2,4666996 04/09/2026
BRL/BYN (BCB) 0,5983366 04/09/2026
BRL/BZD (BCB) 0,3902591 04/09/2026
BRL/CAD (BCB) 0,2699347 04/09/2026
BRL/CDF (BCB) 445,4342984 04/09/2026
BRL/CHF (BCB) 0,157943 04/09/2026
BRL/CLF (BCB) 0,0044516 04/09/2026
BRL/CLP (BCB) 181,8512457 04/09/2026
BRL/CNH (BCB) 1,308558 04/09/2026
BRL/COP (BCB) 607,9027356 04/09/2026
BRL/COU (BCB) 1,4669209 04/09/2026
BRL/CRC (BCB) 87,7963126 04/09/2026
BRL/CUP (BCB) 4,6816479 04/09/2026
BRL/CVE (BCB) 18,5150898 04/09/2026
BRL/CZK (BCB) 4,0617384 04/09/2026
BRL/DJF (BCB) 34,6500347 04/09/2026
BRL/DKK (BCB) 1,2551776 04/09/2026
BRL/DOP (BCB) 11,5114539 04/09/2026
BRL/DZD (BCB) 25,8598397 04/09/2026
BRL/EGP (BCB) 9,9304866 04/09/2026
BRL/ERN (BCB) 2,9265438 04/09/2026
BRL/ETB (BCB) 31,3676286 04/09/2026
BRL/FJD (BCB) 0,4228687 04/09/2026
BRL/FKP (BCB) 0,1440673 04/09/2026
BRL/GBP (BCB) 0,1443022 04/09/2026
BRL/GEL (BCB) 0,5024116 04/09/2026
BRL/GHS (BCB) 2,2123894 04/09/2026
BRL/GIP (BCB) 0,1440673 04/09/2026
BRL/GMD (BCB) 14,3410297 04/09/2026
BRL/GNF (BCB) 1.713,2088402 04/09/2026
BRL/GTQ (BCB) 1,4874312 04/09/2026
BRL/GYD (BCB) 40,5844156 04/09/2026
BRL/HKD (BCB) 1,5297537 04/09/2026
BRL/HNL (BCB) 5,2301255 04/09/2026
BRL/HTG (BCB) 25,4129606 04/09/2026
BRL/HUF (BCB) 60,7533414 04/09/2026
BRL/IDR (BCB) 3.439,9724802 04/09/2026
BRL/ILS (BCB) 0,5871301 04/09/2026
BRL/INR (BCB) 18,4365782 04/09/2026
BRL/IQD (BCB) 255,4931017 04/09/2026
BRL/IRR (BCB) 270.270,2702703 04/09/2026
BRL/ISK (BCB) 23,6183278 04/09/2026
BRL/JMD (BCB) 30,8071473 04/09/2026
BRL/JOD (BCB) 0,1381387 04/09/2026
BRL/JPY (BCB) 30,4599452 04/09/2026
BRL/KES (BCB) 25,2270434 04/09/2026
BRL/KGS (BCB) 17,0619348 04/09/2026
BRL/KHR (BCB) 788,6435331 04/09/2026
BRL/KMF (BCB) 82,5763832 04/09/2026
BRL/KRW (BCB) 262,4671916 04/09/2026
BRL/KWD (BCB) 0,0598989 04/09/2026
BRL/KYD (BCB) 0,1614544 04/09/2026
BRL/KZT (BCB) 88,8888889 04/09/2026
BRL/LAK (BCB) 4.351,6100957 04/09/2026
BRL/LBP (BCB) 17.452,0069808 04/09/2026
BRL/LKR (BCB) 64,0204866 04/09/2026
BRL/LRD (BCB) 33,9443313 04/09/2026
BRL/LSL (BCB) 3,1055901 04/09/2026
BRL/LYD (BCB) 1,2353305 04/09/2026
BRL/MAD (BCB) 1,8284878 04/09/2026
BRL/MDL (BCB) 3,33667 04/09/2026
BRL/MGA (BCB) 843,1703204 04/09/2026
BRL/MKD (BCB) 10,2997219 04/09/2026
BRL/MMK (BCB) 408,496732 04/09/2026
BRL/MNT (BCB) 701,754386 04/09/2026
BRL/MOP (BCB) 1,5757958 04/09/2026
BRL/MRO (BCB) 69,4444444 04/09/2026
BRL/MRU (BCB) 7,8125 04/09/2026
BRL/MUR (BCB) 9,1074681 04/09/2026
BRL/MVR (BCB) 3,0084236 04/09/2026
BRL/MWK (BCB) 335,0083752 04/09/2026
BRL/MXN (BCB) 3,2894737 04/09/2026
BRL/MYR (BCB) 0,788457 04/09/2026
BRL/MZN (BCB) 12,3365408 04/09/2026
BRL/NAD (BCB) 3,1084862 04/09/2026
BRL/NGN (BCB) 257,5328354 04/09/2026
BRL/NIO (BCB) 7,1428571 04/09/2026
BRL/NOK (BCB) 1,8135655 04/09/2026
BRL/NPR (BCB) 29,4985251 04/09/2026
BRL/NZD (BCB) 0,3312026 04/09/2026
BRL/OMR (BCB) 0,0750982 04/09/2026
BRL/PAB (BCB) 0,1951105 04/09/2026
BRL/PEN (BCB) 0,6564695 04/09/2026
BRL/PGK (BCB) 0,863707 04/09/2026
BRL/PHP (BCB) 12,2085215 04/09/2026
BRL/PKR (BCB) 54,0832883 04/09/2026
BRL/PLN (BCB) 0,7239557 04/09/2026
BRL/PYG (BCB) 1.164,1443539 04/09/2026
BRL/QAR (BCB) 0,711187 04/09/2026
BRL/RON (BCB) 0,8813679 04/09/2026
BRL/RSD (BCB) 19,6850394 04/09/2026
BRL/RUB (BCB) 16,7448091 04/09/2026
BRL/RWF (BCB) 286,1230329 04/09/2026
BRL/SAR (BCB) 0,7326007 04/09/2026
BRL/SBD (BCB) 1,5508685 04/09/2026
BRL/SCR (BCB) 2,7956388 04/09/2026
BRL/SDG (BCB) 116,7678655 04/09/2026
BRL/SEK (BCB) 1,866368 04/09/2026
BRL/SGD (BCB) 0,2470905 04/09/2026
BRL/SHP (BCB) 0,1444836 04/09/2026
BRL/SLL (BCB) 4.424,7787611 04/09/2026
BRL/SOS (BCB) 110,8278843 04/09/2026
BRL/SRD (BCB) 7,3583517 04/09/2026
BRL/SSP (BCB) 1.085,4227722 04/09/2026
BRL/STN (BCB) 4,1135335 04/09/2026
BRL/SVC (BCB) 1,7070673 04/09/2026
BRL/SYP (BCB) 23,7135404 04/09/2026
BRL/SZL (BCB) 3,1065548 04/09/2026
BRL/THB (BCB) 6,4143682 04/09/2026
BRL/TJS (BCB) 1,7969452 04/09/2026
BRL/TMT (BCB) 0,6818957 04/09/2026
BRL/TND (BCB) 0,5643341 04/09/2026
BRL/TOP (BCB) 0,4472872 04/09/2026
BRL/TRY (BCB) 9,4517958 04/09/2026
BRL/TTD (BCB) 1,3170025 04/09/2026
BRL/TWD (BCB) 6,1614295 04/09/2026
BRL/TZS (BCB) 514,1388175 04/09/2026
BRL/UAH (BCB) 8,6805556 04/09/2026
BRL/UGX (BCB) 736,377025 04/09/2026
BRL/UYU (BCB) 7,8492936 04/09/2026
BRL/UZS (BCB) 2.298,3222248 04/09/2026
BRL/VES (BCB) 157,1338781 04/09/2026
BRL/VND (BCB) 5.083,8840874 04/09/2026
BRL/VUV (BCB) 22,517451 04/09/2026
BRL/WST (BCB) 0,5162889 04/09/2026
BRL/XAF (BCB) 110,144289 04/09/2026
BRL/XAU (BCB) 0,0013675 04/09/2026
BRL/XCD (BCB) 0,5248517 04/09/2026
BRL/XDR (BCB) 0,1422192 04/09/2026
BRL/XOF (BCB) 109,4091904 04/09/2026
BRL/XPF (BCB) 19,9760288 04/09/2026
BRL/YER (BCB) 46,1893764 04/09/2026
BRL/ZAR (BCB) 3,1084862 04/09/2026
BRL/ZMW (BCB) 3,7341299 04/09/2026
BSD/BRL (BCB) 5,1247 04/09/2026
BTN/BRL (BCB) 0,05423 04/09/2026
BWP/BRL (BCB) 0,3633 04/09/2026
BYN/BRL (BCB) 1,6599 04/09/2026
BZD/BRL (BCB) 2,5342 04/09/2026
CAD/BRL (BCB) 3,7034 04/09/2026
CDF/BRL (BCB) 0,002209 04/09/2026
CHF/BRL (BCB) 6,3291 04/09/2026
CLF/BRL (BCB) 224,6105 04/09/2026
CLP/BRL (BCB) 0,005495 04/09/2026
CNH/BRL (BCB) 0,7641 04/09/2026
COP/BRL (BCB) 0,001643 04/09/2026
COU/BRL (BCB) 0,6816 04/09/2026
CRC/BRL (BCB) 0,01114 04/09/2026
CUP/BRL (BCB) 0,2135 04/09/2026
CVE/BRL (BCB) 0,05372 04/09/2026
CZK/BRL (BCB) 0,246 04/09/2026
DJF/BRL (BCB) 0,0287 04/09/2026
DKK/BRL (BCB) 0,7965 04/09/2026
DOP/BRL (BCB) 0,0863 04/09/2026
DZD/BRL (BCB) 0,03828 04/09/2026
EGP/BRL (BCB) 0,1005 04/09/2026
ERN/BRL (BCB) 0,3383 04/09/2026
ETB/BRL (BCB) 0,03168 04/09/2026
FJD/BRL (BCB) 2,3077 04/09/2026
FKP/BRL (BCB) 6,9388 04/09/2026
GBP/BRL (BCB) 6,9286 04/09/2026
GEL/BRL (BCB) 1,9441 04/09/2026
GHS/BRL (BCB) 0,4503 04/09/2026
GIP/BRL (BCB) 6,9388 04/09/2026
GMD/BRL (BCB) 0,06815 04/09/2026
GNF/BRL (BCB) 0,0005824 04/09/2026
GTQ/BRL (BCB) 0,6704 04/09/2026
GYD/BRL (BCB) 0,02435 04/09/2026
HKD/BRL (BCB) 0,6536 04/09/2026
HNL/BRL (BCB) 0,1909 04/09/2026
HTG/BRL (BCB) 0,03906 04/09/2026
HUF/BRL (BCB) 0,01644 04/09/2026
IDR/BRL (BCB) 0,0002905 04/09/2026
ILS/BRL (BCB) 1,7024 04/09/2026
INR/BRL (BCB) 0,05423 04/09/2026
IQD/BRL (BCB) 0,00391 04/09/2026
IRR/BRL (BCB) 0,0000037 04/09/2026
ISK/BRL (BCB) 0,04224 04/09/2026
JMD/BRL (BCB) 0,03209 04/09/2026
JOD/BRL (BCB) 7,2179 04/09/2026
JPY/BRL (BCB) 0,03282 04/09/2026
KES/BRL (BCB) 0,03957 04/09/2026
KGS/BRL (BCB) 0,05857 04/09/2026
KHR/BRL (BCB) 0,001264 04/09/2026
KMF/BRL (BCB) 0,01205 04/09/2026
KRW/BRL (BCB) 0,003805 04/09/2026
KWD/BRL (BCB) 16,6874 04/09/2026
KYD/BRL (BCB) 6,1374 04/09/2026
KZT/BRL (BCB) 0,01124 04/09/2026
LAK/BRL (BCB) 0,0002276 04/09/2026
LBP/BRL (BCB) 0,0000572 04/09/2026
LKR/BRL (BCB) 0,01561 04/09/2026
LRD/BRL (BCB) 0,02912 04/09/2026
LSL/BRL (BCB) 0,3215 04/09/2026
LYD/BRL (BCB) 0,8058 04/09/2026
MAD/BRL (BCB) 0,5464 04/09/2026
MDL/BRL (BCB) 0,2979 04/09/2026
MGA/BRL (BCB) 0,001178 04/09/2026
MKD/BRL (BCB) 0,09635 04/09/2026
MMK/BRL (BCB) 0,002433 04/09/2026
MNT/BRL (BCB) 0,001423 04/09/2026
MOP/BRL (BCB) 0,6339 04/09/2026
MRO/BRL (BCB) 0,01427 04/09/2026
MRU/BRL (BCB) 0,1269 04/09/2026
MUR/BRL (BCB) 0,1091 04/09/2026
MVR/BRL (BCB) 0,3306 04/09/2026
MWK/BRL (BCB) 0,002928 04/09/2026
MXN/BRL (BCB) 0,3038 04/09/2026
MYR/BRL (BCB) 1,266 04/09/2026
MZN/BRL (BCB) 0,08016 04/09/2026
NAD/BRL (BCB) 0,3216 04/09/2026
NGN/BRL (BCB) 0,003873 04/09/2026
NIO/BRL (BCB) 0,1385 04/09/2026
NOK/BRL (BCB) 0,5512 04/09/2026
NPR/BRL (BCB) 0,03389 04/09/2026
NZD/BRL (BCB) 3,0174 04/09/2026
OMR/BRL (BCB) 13,3075 04/09/2026
PAB/BRL (BCB) 5,1247 04/09/2026
PEN/BRL (BCB) 1,5214 04/09/2026
PGK/BRL (BCB) 1,1167 04/09/2026
PHP/BRL (BCB) 0,08178 04/09/2026
PKR/BRL (BCB) 0,01847 04/09/2026
PLN/BRL (BCB) 1,3806 04/09/2026
PYG/BRL (BCB) 0,0008542 04/09/2026
QAR/BRL (BCB) 1,4058 04/09/2026
RON/BRL (BCB) 1,1332 04/09/2026
RSD/BRL (BCB) 0,05069 04/09/2026
RUB/BRL (BCB) 0,05971 04/09/2026
RWF/BRL (BCB) 0,003471 04/09/2026
SAR/BRL (BCB) 1,3647 04/09/2026
SBD/BRL (BCB) 0,6293 04/09/2026
SCR/BRL (BCB) 0,3398 04/09/2026
SDG/BRL (BCB) 0,008515 04/09/2026
SEK/BRL (BCB) 0,5357 04/09/2026
SGD/BRL (BCB) 4,046 04/09/2026
SHP/BRL (BCB) 6,9189 04/09/2026
SLL/BRL (BCB) 0,0002237 04/09/2026
SOS/BRL (BCB) 0,008913 04/09/2026
SRD/BRL (BCB) 0,134 04/09/2026
SSP/BRL (BCB) 0,0008939 04/09/2026
STN/BRL (BCB) 0,2382 04/09/2026
SVC/BRL (BCB) 0,585 04/09/2026
SYP/BRL (BCB) 0,04182 04/09/2026
SZL/BRL (BCB) 0,3213 04/09/2026
THB/BRL (BCB) 0,1558 04/09/2026
TJS/BRL (BCB) 0,5528 04/09/2026
TMT/BRL (BCB) 1,4621 04/09/2026
TND/BRL (BCB) 1,7536 04/09/2026
TOP/BRL (BCB) 2,1073 04/09/2026
TRY/BRL (BCB) 0,1058 04/09/2026
TTD/BRL (BCB) 0,7508 04/09/2026
TWD/BRL (BCB) 0,1621 04/09/2026
TZS/BRL (BCB) 0,001923 04/09/2026
UAH/BRL (BCB) 0,1151 04/09/2026
UGX/BRL (BCB) 0,001354 04/09/2026
UYU/BRL (BCB) 0,1273 04/09/2026
UZS/BRL (BCB) 0,0004347 04/09/2026
VES/BRL (BCB) 0,006347 04/09/2026
VND/BRL (BCB) 0,0001966 04/09/2026
VUV/BRL (BCB) 0,04195 04/09/2026
WST/BRL (BCB) 1,8495 04/09/2026
XAF/BRL (BCB) 0,008752 04/09/2026
XAU/BRL (BCB) 731,1599 04/09/2026
XCD/BRL (BCB) 1,8841 04/09/2026
XDR/BRL (BCB) 7,0306 04/09/2026
XOF/BRL (BCB) 0,009026 04/09/2026
XPF/BRL (BCB) 0,04961 04/09/2026
YER/BRL (BCB) 0,02161 04/09/2026
ZAR/BRL (BCB) 0,3216 04/09/2026
ZMW/BRL (BCB) 0,2671 04/09/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.