Hinweis-Modus ist eingeschaltet Ausschalten

BRL/ERN (BCB)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 31/08/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

BRL/ERN rate of the Central Bank of Brazil

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(181805, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
BRL/USD (BCB) 0,1939112 01/09/2026
USD/BRL (BCB) 5,1564 01/09/2026
BRL/EUR (BCB) 0,167266 01/09/2026
EUR/BRL (BCB) 5,9773 01/09/2026
BRL/CNY (BCB) 1,3031014 01/09/2026
CNY/BRL (BCB) 0,7672 01/09/2026
AED/BRL (BCB) 1,4039 01/09/2026
AFN/BRL (BCB) 0,07965 01/09/2026
ALL/BRL (BCB) 0,06437 01/09/2026
AMD/BRL (BCB) 0,01412 01/09/2026
AOA/BRL (BCB) 0,005567 01/09/2026
ARS/BRL (BCB) 0,003408 01/09/2026
AUD/BRL (BCB) 3,691 01/09/2026
AWG/BRL (BCB) 2,8647 01/09/2026
BBD/BRL (BCB) 2,54 01/09/2026
BDT/BRL (BCB) 0,04184 01/09/2026
BHD/BRL (BCB) 13,6738 01/09/2026
BIF/BRL (BCB) 0,001716 01/09/2026
BMD/BRL (BCB) 5,1564 01/09/2026
BND/BRL (BCB) 4,0515 01/09/2026
BOB/BRL (BCB) 0,4216 01/09/2026
BRL/AED (BCB) 0,7121493 01/09/2026
BRL/AFN (BCB) 12,5156446 01/09/2026
BRL/ALL (BCB) 15,3491942 01/09/2026
BRL/AMD (BCB) 70,4225352 01/09/2026
BRL/AOA (BCB) 176,9911504 01/09/2026
BRL/ARS (BCB) 293,255132 01/09/2026
BRL/AUD (BCB) 0,2708632 01/09/2026
BRL/AWG (BCB) 0,3451608 01/09/2026
BRL/BBD (BCB) 0,3874467 01/09/2026
BRL/BDT (BCB) 23,6574403 01/09/2026
BRL/BHD (BCB) 0,073085 01/09/2026
BRL/BIF (BCB) 578,0346821 01/09/2026
BRL/BMD (BCB) 0,1939112 01/09/2026
BRL/BND (BCB) 0,2467734 01/09/2026
BRL/BOB (BCB) 2,342469 01/09/2026
BRL/BSD (BCB) 0,1939112 01/09/2026
BRL/BTN (BCB) 18,4128153 01/09/2026
BRL/BWP (BCB) 2,4734108 01/09/2026
BRL/BYN (BCB) 0,5949548 01/09/2026
BRL/BZD (BCB) 0,3878675 01/09/2026
BRL/CAD (BCB) 0,2695781 01/09/2026
BRL/CDF (BCB) 444,0497336 01/09/2026
BRL/CHF (BCB) 0,1573787 01/09/2026
BRL/CLF (BCB) 0,0044397 01/09/2026
BRL/CLP (BCB) 181,2907904 01/09/2026
BRL/CNH (BCB) 1,3032712 01/09/2026
BRL/COP (BCB) 615,7635468 01/09/2026
BRL/COU (BCB) 1,4916468 01/09/2026
BRL/CRC (BCB) 86,7302689 01/09/2026
BRL/CUP (BCB) 4,6533271 01/09/2026
BRL/CVE (BCB) 18,4433788 01/09/2026
BRL/CZK (BCB) 4,0469446 01/09/2026
BRL/DJF (BCB) 34,4352617 01/09/2026
BRL/DKK (BCB) 1,2503126 01/09/2026
BRL/DOP (BCB) 11,3558937 01/09/2026
BRL/DZD (BCB) 25,733402 01/09/2026
BRL/EGP (BCB) 9,8425197 01/09/2026
BRL/ERN (BCB) 2,9086678 01/09/2026
BRL/ETB (BCB) 31,3577924 01/09/2026
BRL/FJD (BCB) 0,4214608 01/09/2026
BRL/FKP (BCB) 0,1431824 01/09/2026
BRL/GBP (BCB) 0,1433301 01/09/2026
BRL/GEL (BCB) 0,5008765 01/09/2026
BRL/GHS (BCB) 2,1815009 01/09/2026
BRL/GIP (BCB) 0,1431824 01/09/2026
BRL/GMD (BCB) 14,505367 01/09/2026
BRL/GNF (BCB) 1.702,4174328 01/09/2026
BRL/GTQ (BCB) 1,4775414 01/09/2026
BRL/GYD (BCB) 40,3225806 01/09/2026
BRL/HKD (BCB) 1,5204501 01/09/2026
BRL/HNL (BCB) 5,200208 01/09/2026
BRL/HTG (BCB) 25,2397779 01/09/2026
BRL/HUF (BCB) 61,3873542 01/09/2026
BRL/IDR (BCB) 3.434,0659341 01/09/2026
BRL/ILS (BCB) 0,5865103 01/09/2026
BRL/INR (BCB) 18,4128153 01/09/2026
BRL/IQD (BCB) 253,9360081 01/09/2026
BRL/IRR (BCB) 263.157,8947368 01/09/2026
BRL/ISK (BCB) 23,4907212 01/09/2026
BRL/JMD (BCB) 30,5623472 01/09/2026
BRL/JOD (BCB) 0,1372891 01/09/2026
BRL/JPY (BCB) 31,0269935 01/09/2026
BRL/KES (BCB) 25,0752257 01/09/2026
BRL/KGS (BCB) 16,9577751 01/09/2026
BRL/KHR (BCB) 783,6990596 01/09/2026
BRL/KMF (BCB) 82,2368421 01/09/2026
BRL/KRW (BCB) 266,028199 01/09/2026
BRL/KWD (BCB) 0,05955 01/09/2026
BRL/KYD (BCB) 0,1604621 01/09/2026
BRL/KZT (BCB) 88,8099467 01/09/2026
BRL/LAK (BCB) 4.325,2595156 01/09/2026
BRL/LBP (BCB) 17.361,1111111 01/09/2026
BRL/LKR (BCB) 63,5727908 01/09/2026
BRL/LRD (BCB) 33,932813 01/09/2026
BRL/LSL (BCB) 3,1230481 01/09/2026
BRL/LYD (BCB) 1,2286522 01/09/2026
BRL/MAD (BCB) 1,8106102 01/09/2026
BRL/MDL (BCB) 3,31785 01/09/2026
BRL/MGA (BCB) 835,4218881 01/09/2026
BRL/MKD (BCB) 10,2438025 01/09/2026
BRL/MMK (BCB) 406,0089322 01/09/2026
BRL/MNT (BCB) 696,8641115 01/09/2026
BRL/MOP (BCB) 1,5659255 01/09/2026
BRL/MRO (BCB) 69,0131125 01/09/2026
BRL/MRU (BCB) 7,7700078 01/09/2026
BRL/MUR (BCB) 9,0991811 01/09/2026
BRL/MVR (BCB) 2,9904306 01/09/2026
BRL/MWK (BCB) 332,8894807 01/09/2026
BRL/MXN (BCB) 3,288392 01/09/2026
BRL/MYR (BCB) 0,7825951 01/09/2026
BRL/MZN (BCB) 12,2654238 01/09/2026
BRL/NAD (BCB) 3,1230481 01/09/2026
BRL/NGN (BCB) 258,0645161 01/09/2026
BRL/NIO (BCB) 7,0972321 01/09/2026
BRL/NOK (BCB) 1,8076645 01/09/2026
BRL/NPR (BCB) 29,455081 01/09/2026
BRL/NZD (BCB) 0,3284396 01/09/2026
BRL/OMR (BCB) 0,0746363 01/09/2026
BRL/PAB (BCB) 0,1939112 01/09/2026
BRL/PEN (BCB) 0,6512537 01/09/2026
BRL/PGK (BCB) 0,8297378 01/09/2026
BRL/PHP (BCB) 12,0977498 01/09/2026
BRL/PKR (BCB) 53,7634409 01/09/2026
BRL/PLN (BCB) 0,7242178 01/09/2026
BRL/PYG (BCB) 1.142,5959781 01/09/2026
BRL/QAR (BCB) 0,7068137 01/09/2026
BRL/RON (BCB) 0,8786574 01/09/2026
BRL/RSD (BCB) 19,6155355 01/09/2026
BRL/RUB (BCB) 16,8350168 01/09/2026
BRL/RWF (BCB) 284,9814762 01/09/2026
BRL/SAR (BCB) 0,728014 01/09/2026
BRL/SBD (BCB) 1,5427337 01/09/2026
BRL/SCR (BCB) 2,7419797 01/09/2026
BRL/SDG (BCB) 116,0631383 01/09/2026
BRL/SEK (BCB) 1,8608113 01/09/2026
BRL/SGD (BCB) 0,2467734 01/09/2026
BRL/SHP (BCB) 0,1435523 01/09/2026
BRL/SLL (BCB) 4.397,5373791 01/09/2026
BRL/SOS (BCB) 110,144289 01/09/2026
BRL/SRD (BCB) 7,3529412 01/09/2026
BRL/SSP (BCB) 1.078,1671159 01/09/2026
BRL/STN (BCB) 4,0983607 01/09/2026
BRL/SVC (BCB) 1,6966407 01/09/2026
BRL/SYP (BCB) 23,5626767 01/09/2026
BRL/SZL (BCB) 3,1230481 01/09/2026
BRL/THB (BCB) 6,443299 01/09/2026
BRL/TJS (BCB) 1,7799929 01/09/2026
BRL/TMT (BCB) 0,6777364 01/09/2026
BRL/TND (BCB) 0,5624297 01/09/2026
BRL/TOP (BCB) 0,4457719 01/09/2026
BRL/TRY (BCB) 9,3632959 01/09/2026
BRL/TTD (BCB) 1,304121 01/09/2026
BRL/TWD (BCB) 6,1387354 01/09/2026
BRL/TZS (BCB) 508,1300813 01/09/2026
BRL/UAH (BCB) 8,6281277 01/09/2026
BRL/UGX (BCB) 730,994152 01/09/2026
BRL/UYU (BCB) 7,800312 01/09/2026
BRL/UZS (BCB) 2.290,9507446 01/09/2026
BRL/VES (BCB) 154,4163064 01/09/2026
BRL/VND (BCB) 5.055,611729 01/09/2026
BRL/VUV (BCB) 22,4064531 01/09/2026
BRL/WST (BCB) 0,5110907 01/09/2026
BRL/XAF (BCB) 109,7213079 01/09/2026
BRL/XAU (BCB) 0,0013795 01/09/2026
BRL/XCD (BCB) 0,5216212 01/09/2026
BRL/XDR (BCB) 0,1417073 01/09/2026
BRL/XOF (BCB) 109,0274749 01/09/2026
BRL/XPF (BCB) 19,9004975 01/09/2026
BRL/YER (BCB) 45,8926113 01/09/2026
BRL/ZAR (BCB) 3,1230481 01/09/2026
BRL/ZMW (BCB) 3,6859565 01/09/2026
BSD/BRL (BCB) 5,1564 01/09/2026
BTN/BRL (BCB) 0,0543 01/09/2026
BWP/BRL (BCB) 0,3625 01/09/2026
BYN/BRL (BCB) 1,6718 01/09/2026
BZD/BRL (BCB) 2,5499 01/09/2026
CAD/BRL (BCB) 3,7083 01/09/2026
CDF/BRL (BCB) 0,002242 01/09/2026
CHF/BRL (BCB) 6,3518 01/09/2026
CLF/BRL (BCB) 225,2161 01/09/2026
CLP/BRL (BCB) 0,00551 01/09/2026
CNH/BRL (BCB) 0,7671 01/09/2026
COP/BRL (BCB) 0,001623 01/09/2026
COU/BRL (BCB) 0,6703 01/09/2026
CRC/BRL (BCB) 0,01121 01/09/2026
CUP/BRL (BCB) 0,2149 01/09/2026
CVE/BRL (BCB) 0,05392 01/09/2026
CZK/BRL (BCB) 0,2469 01/09/2026
DJF/BRL (BCB) 0,02888 01/09/2026
DKK/BRL (BCB) 0,7997 01/09/2026
DOP/BRL (BCB) 0,08749 01/09/2026
DZD/BRL (BCB) 0,03847 01/09/2026
EGP/BRL (BCB) 0,1014 01/09/2026
ERN/BRL (BCB) 0,3404 01/09/2026
ETB/BRL (BCB) 0,03169 01/09/2026
FJD/BRL (BCB) 2,3152 01/09/2026
FKP/BRL (BCB) 6,9812 01/09/2026
GBP/BRL (BCB) 6,9745 01/09/2026
GEL/BRL (BCB) 1,9473 01/09/2026
GHS/BRL (BCB) 0,4563 01/09/2026
GIP/BRL (BCB) 6,9812 01/09/2026
GMD/BRL (BCB) 0,06857 01/09/2026
GNF/BRL (BCB) 0,000586 01/09/2026
GTQ/BRL (BCB) 0,6749 01/09/2026
GYD/BRL (BCB) 0,0245 01/09/2026
HKD/BRL (BCB) 0,6576 01/09/2026
HNL/BRL (BCB) 0,192 01/09/2026
HTG/BRL (BCB) 0,03933 01/09/2026
HUF/BRL (BCB) 0,01628 01/09/2026
IDR/BRL (BCB) 0,000291 01/09/2026
ILS/BRL (BCB) 1,7045 01/09/2026
INR/BRL (BCB) 0,0543 01/09/2026
IQD/BRL (BCB) 0,003935 01/09/2026
IRR/BRL (BCB) 0,0000037 01/09/2026
ISK/BRL (BCB) 0,04247 01/09/2026
JMD/BRL (BCB) 0,03235 01/09/2026
JOD/BRL (BCB) 7,2625 01/09/2026
JPY/BRL (BCB) 0,03222 01/09/2026
KES/BRL (BCB) 0,03982 01/09/2026
KGS/BRL (BCB) 0,05893 01/09/2026
KHR/BRL (BCB) 0,001273 01/09/2026
KMF/BRL (BCB) 0,01211 01/09/2026
KRW/BRL (BCB) 0,003758 01/09/2026
KWD/BRL (BCB) 16,7852 01/09/2026
KYD/BRL (BCB) 6,1753 01/09/2026
KZT/BRL (BCB) 0,01125 01/09/2026
LAK/BRL (BCB) 0,0002289 01/09/2026
LBP/BRL (BCB) 0,0000575 01/09/2026
LKR/BRL (BCB) 0,01572 01/09/2026
LRD/BRL (BCB) 0,0293 01/09/2026
LSL/BRL (BCB) 0,3201 01/09/2026
LYD/BRL (BCB) 0,8103 01/09/2026
MAD/BRL (BCB) 0,5518 01/09/2026
MDL/BRL (BCB) 0,2996 01/09/2026
MGA/BRL (BCB) 0,001191 01/09/2026
MKD/BRL (BCB) 0,09687 01/09/2026
MMK/BRL (BCB) 0,002448 01/09/2026
MNT/BRL (BCB) 0,001432 01/09/2026
MOP/BRL (BCB) 0,6379 01/09/2026
MRO/BRL (BCB) 0,01436 01/09/2026
MRU/BRL (BCB) 0,1283 01/09/2026
MUR/BRL (BCB) 0,1092 01/09/2026
MVR/BRL (BCB) 0,3327 01/09/2026
MWK/BRL (BCB) 0,002946 01/09/2026
MXN/BRL (BCB) 0,3039 01/09/2026
MYR/BRL (BCB) 1,2754 01/09/2026
MZN/BRL (BCB) 0,07992 01/09/2026
NAD/BRL (BCB) 0,3201 01/09/2026
NGN/BRL (BCB) 0,003865 01/09/2026
NIO/BRL (BCB) 0,1394 01/09/2026
NOK/BRL (BCB) 0,5529 01/09/2026
NPR/BRL (BCB) 0,03394 01/09/2026
NZD/BRL (BCB) 3,0433 01/09/2026
OMR/BRL (BCB) 13,3898 01/09/2026
PAB/BRL (BCB) 5,1564 01/09/2026
PEN/BRL (BCB) 1,5335 01/09/2026
PGK/BRL (BCB) 1,1225 01/09/2026
PHP/BRL (BCB) 0,08254 01/09/2026
PKR/BRL (BCB) 0,01858 01/09/2026
PLN/BRL (BCB) 1,3802 01/09/2026
PYG/BRL (BCB) 0,0008721 01/09/2026
QAR/BRL (BCB) 1,4145 01/09/2026
RON/BRL (BCB) 1,1367 01/09/2026
RSD/BRL (BCB) 0,05093 01/09/2026
RUB/BRL (BCB) 0,05939 01/09/2026
RWF/BRL (BCB) 0,003485 01/09/2026
SAR/BRL (BCB) 1,3734 01/09/2026
SBD/BRL (BCB) 0,6327 01/09/2026
SCR/BRL (BCB) 0,3403 01/09/2026
SDG/BRL (BCB) 0,008567 01/09/2026
SEK/BRL (BCB) 0,5373 01/09/2026
SGD/BRL (BCB) 4,0515 01/09/2026
SHP/BRL (BCB) 6,9637 01/09/2026
SLL/BRL (BCB) 0,0002251 01/09/2026
SOS/BRL (BCB) 0,008968 01/09/2026
SRD/BRL (BCB) 0,1342 01/09/2026
SSP/BRL (BCB) 0,0008999 01/09/2026
STN/BRL (BCB) 0,2391 01/09/2026
SVC/BRL (BCB) 0,5886 01/09/2026
SYP/BRL (BCB) 0,04209 01/09/2026
SZL/BRL (BCB) 0,3201 01/09/2026
THB/BRL (BCB) 0,155 01/09/2026
TJS/BRL (BCB) 0,5562 01/09/2026
TMT/BRL (BCB) 1,4712 01/09/2026
TND/BRL (BCB) 1,7596 01/09/2026
TOP/BRL (BCB) 2,1141 01/09/2026
TRY/BRL (BCB) 0,1068 01/09/2026
TTD/BRL (BCB) 0,7554 01/09/2026
TWD/BRL (BCB) 0,1627 01/09/2026
TZS/BRL (BCB) 0,001939 01/09/2026
UAH/BRL (BCB) 0,1157 01/09/2026
UGX/BRL (BCB) 0,001364 01/09/2026
UYU/BRL (BCB) 0,128 01/09/2026
UZS/BRL (BCB) 0,000436 01/09/2026
VES/BRL (BCB) 0,006459 01/09/2026
VND/BRL (BCB) 0,0001978 01/09/2026
VUV/BRL (BCB) 0,04216 01/09/2026
WST/BRL (BCB) 1,8687 01/09/2026
XAF/BRL (BCB) 0,008806 01/09/2026
XAU/BRL (BCB) 724,8243 01/09/2026
XCD/BRL (BCB) 1,8957 01/09/2026
XDR/BRL (BCB) 7,056 01/09/2026
XOF/BRL (BCB) 0,009058 01/09/2026
XPF/BRL (BCB) 0,04981 01/09/2026
YER/BRL (BCB) 0,02174 01/09/2026
ZAR/BRL (BCB) 0,32 01/09/2026
ZMW/BRL (BCB) 0,2706 01/09/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.