Hinweis-Modus ist eingeschaltet Ausschalten

BRL/KRW (BCB)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 14/08/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

BRL/KRW rate of the Central Bank of Brazil

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(181925, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
BRL/USD (BCB) 0,1922559 17/08/2026
USD/BRL (BCB) 5,2008 17/08/2026
BRL/EUR (BCB) 0,1658677 17/08/2026
EUR/BRL (BCB) 6,0272 17/08/2026
BRL/CNY (BCB) 1,2958404 17/08/2026
CNY/BRL (BCB) 0,7715 17/08/2026
AED/BRL (BCB) 1,416 17/08/2026
AFN/BRL (BCB) 0,07996 17/08/2026
ALL/BRL (BCB) 0,06462 17/08/2026
AMD/BRL (BCB) 0,01419 17/08/2026
AOA/BRL (BCB) 0,005615 17/08/2026
ARS/BRL (BCB) 0,003495 17/08/2026
AUD/BRL (BCB) 3,6983 17/08/2026
AWG/BRL (BCB) 2,8893 17/08/2026
BBD/BRL (BCB) 2,5618 17/08/2026
BDT/BRL (BCB) 0,04221 17/08/2026
BHD/BRL (BCB) 13,7952 17/08/2026
BIF/BRL (BCB) 0,001732 17/08/2026
BMD/BRL (BCB) 5,2008 17/08/2026
BND/BRL (BCB) 4,0724 17/08/2026
BOB/BRL (BCB) 0,4453 17/08/2026
BRL/AED (BCB) 0,7060651 17/08/2026
BRL/AFN (BCB) 12,4657193 17/08/2026
BRL/ALL (BCB) 15,3562654 17/08/2026
BRL/AMD (BCB) 70,0770848 17/08/2026
BRL/AOA (BCB) 175,5001755 17/08/2026
BRL/ARS (BCB) 285,9593938 17/08/2026
BRL/AUD (BCB) 0,2702849 17/08/2026
BRL/AWG (BCB) 0,3422196 17/08/2026
BRL/BBD (BCB) 0,3841426 17/08/2026
BRL/BDT (BCB) 23,4962406 17/08/2026
BRL/BHD (BCB) 0,0724806 17/08/2026
BRL/BIF (BCB) 571,4285714 17/08/2026
BRL/BMD (BCB) 0,1922559 17/08/2026
BRL/BND (BCB) 0,2453928 17/08/2026
BRL/BOB (BCB) 2,2168034 17/08/2026
BRL/BSD (BCB) 0,1922559 17/08/2026
BRL/BTN (BCB) 18,3789745 17/08/2026
BRL/BWP (BCB) 2,4491795 17/08/2026
BRL/BYN (BCB) 0,5821738 17/08/2026
BRL/BZD (BCB) 0,3845562 17/08/2026
BRL/CAD (BCB) 0,266624 17/08/2026
BRL/CDF (BCB) 439,3673111 17/08/2026
BRL/CHF (BCB) 0,1556323 17/08/2026
BRL/CLF (BCB) 0,0043022 17/08/2026
BRL/CLP (BCB) 175,6234633 17/08/2026
BRL/CNH (BCB) 1,2960083 17/08/2026
BRL/COP (BCB) 602,0469597 17/08/2026
BRL/COU (BCB) 1,4411298 17/08/2026
BRL/CRC (BCB) 85,7632933 17/08/2026
BRL/CUP (BCB) 4,6146747 17/08/2026
BRL/CVE (BCB) 18,2915676 17/08/2026
BRL/CZK (BCB) 4,0112314 17/08/2026
BRL/DJF (BCB) 34,1413452 17/08/2026
BRL/DKK (BCB) 1,2400794 17/08/2026
BRL/DOP (BCB) 11,2561909 17/08/2026
BRL/DZD (BCB) 25,4323499 17/08/2026
BRL/EGP (BCB) 9,6432015 17/08/2026
BRL/ERN (BCB) 2,8835063 17/08/2026
BRL/ETB (BCB) 30,7881773 17/08/2026
BRL/FJD (BCB) 0,4185852 17/08/2026
BRL/FKP (BCB) 0,1417816 17/08/2026
BRL/GBP (BCB) 0,1417394 17/08/2026
BRL/GEL (BCB) 0,4956384 17/08/2026
BRL/GHS (BCB) 2,114612 17/08/2026
BRL/GIP (BCB) 0,1417816 17/08/2026
BRL/GMD (BCB) 14,3328078 17/08/2026
BRL/GNF (BCB) 1.685,7720836 17/08/2026
BRL/GTQ (BCB) 1,4645577 17/08/2026
BRL/GYD (BCB) 39,9840064 17/08/2026
BRL/HKD (BCB) 1,5080682 17/08/2026
BRL/HNL (BCB) 5,1466804 17/08/2026
BRL/HTG (BCB) 25,025025 17/08/2026
BRL/HUF (BCB) 60,204696 17/08/2026
BRL/IDR (BCB) 3.425,830764 17/08/2026
BRL/ILS (BCB) 0,569898 17/08/2026
BRL/INR (BCB) 18,3789745 17/08/2026
BRL/IQD (BCB) 251,7623364 17/08/2026
BRL/IRR (BCB) 263.157,8947368 17/08/2026
BRL/ISK (BCB) 23,5626767 17/08/2026
BRL/JMD (BCB) 30,2023558 17/08/2026
BRL/JOD (BCB) 0,1361174 17/08/2026
BRL/JPY (BCB) 30,6372549 17/08/2026
BRL/KES (BCB) 24,8570718 17/08/2026
BRL/KGS (BCB) 16,8123739 17/08/2026
BRL/KHR (BCB) 776,3975155 17/08/2026
BRL/KMF (BCB) 81,5660685 17/08/2026
BRL/KRW (BCB) 271,7391304 17/08/2026
BRL/KWD (BCB) 0,0590225 17/08/2026
BRL/KYD (BCB) 0,1590913 17/08/2026
BRL/KZT (BCB) 88,8099467 17/08/2026
BRL/LAK (BCB) 4.312,203536 17/08/2026
BRL/LBP (BCB) 17.211,7039587 17/08/2026
BRL/LKR (BCB) 63,8162093 17/08/2026
BRL/LRD (BCB) 34,6020761 17/08/2026
BRL/LSL (BCB) 3,1084862 17/08/2026
BRL/LYD (BCB) 1,218472 17/08/2026
BRL/MAD (BCB) 1,7847582 17/08/2026
BRL/MDL (BCB) 3,2776139 17/08/2026
BRL/MGA (BCB) 828,5004143 17/08/2026
BRL/MKD (BCB) 10,1646676 17/08/2026
BRL/MMK (BCB) 402,5764895 17/08/2026
BRL/MNT (BCB) 691,0850035 17/08/2026
BRL/MOP (BCB) 1,5535187 17/08/2026
BRL/MRO (BCB) 68,4462697 17/08/2026
BRL/MRU (BCB) 7,6923077 17/08/2026
BRL/MUR (BCB) 8,9928058 17/08/2026
BRL/MVR (BCB) 2,9647198 17/08/2026
BRL/MWK (BCB) 330,141961 17/08/2026
BRL/MXN (BCB) 3,2711809 17/08/2026
BRL/MYR (BCB) 0,7805792 17/08/2026
BRL/MZN (BCB) 12,1595331 17/08/2026
BRL/NAD (BCB) 3,1084862 17/08/2026
BRL/NGN (BCB) 259,8752599 17/08/2026
BRL/NIO (BCB) 7,0372977 17/08/2026
BRL/NOK (BCB) 1,8099548 17/08/2026
BRL/NPR (BCB) 29,3513355 17/08/2026
BRL/NZD (BCB) 0,325309 17/08/2026
BRL/OMR (BCB) 0,0740187 17/08/2026
BRL/PAB (BCB) 0,1922559 17/08/2026
BRL/PEN (BCB) 0,6463289 17/08/2026
BRL/PGK (BCB) 0,8499065 17/08/2026
BRL/PHP (BCB) 11,8245241 17/08/2026
BRL/PKR (BCB) 53,3333333 17/08/2026
BRL/PLN (BCB) 0,7150007 17/08/2026
BRL/PYG (BCB) 1.157,6753878 17/08/2026
BRL/QAR (BCB) 0,7007708 17/08/2026
BRL/RON (BCB) 0,8691118 17/08/2026
BRL/RSD (BCB) 19,4514686 17/08/2026
BRL/RUB (BCB) 16,3318635 17/08/2026
BRL/RWF (BCB) 281,5315315 17/08/2026
BRL/SAR (BCB) 0,7218132 17/08/2026
BRL/SBD (BCB) 1,4972301 17/08/2026
BRL/SCR (BCB) 2,7166531 17/08/2026
BRL/SDG (BCB) 115,0615579 17/08/2026
BRL/SEK (BCB) 1,8248175 17/08/2026
BRL/SGD (BCB) 0,2453928 17/08/2026
BRL/SHP (BCB) 0,1419587 17/08/2026
BRL/SLL (BCB) 4.361,0989969 17/08/2026
BRL/SOS (BCB) 109,2060719 17/08/2026
BRL/SRD (BCB) 7,2150072 17/08/2026
BRL/SSP (BCB) 1.057,0824524 17/08/2026
BRL/STN (BCB) 4,0633889 17/08/2026
BRL/SVC (BCB) 1,6820858 17/08/2026
BRL/SYP (BCB) 23,364486 17/08/2026
BRL/SZL (BCB) 3,1084862 17/08/2026
BRL/THB (BCB) 6,3451777 17/08/2026
BRL/TJS (BCB) 1,7686594 17/08/2026
BRL/TMT (BCB) 0,6719527 17/08/2026
BRL/TND (BCB) 0,5574757 17/08/2026
BRL/TOP (BCB) 0,4420671 17/08/2026
BRL/TRY (BCB) 9,2081031 17/08/2026
BRL/TTD (BCB) 1,295169 17/08/2026
BRL/TWD (BCB) 6,116208 17/08/2026
BRL/TZS (BCB) 502,7652086 17/08/2026
BRL/UAH (BCB) 8,6132644 17/08/2026
BRL/UGX (BCB) 714,2857143 17/08/2026
BRL/UYU (BCB) 7,6923077 17/08/2026
BRL/UZS (BCB) 2.278,9425706 17/08/2026
BRL/VES (BCB) 148,1481481 17/08/2026
BRL/VND (BCB) 5.037,7833753 17/08/2026
BRL/VUV (BCB) 22,3813787 17/08/2026
BRL/WST (BCB) 0,5102301 17/08/2026
BRL/XAF (BCB) 108,8257699 17/08/2026
BRL/XAU (BCB) 0,0013508 17/08/2026
BRL/XCD (BCB) 0,51717 17/08/2026
BRL/XDR (BCB) 0,1404771 17/08/2026
BRL/XOF (BCB) 107,9563856 17/08/2026
BRL/XPF (BCB) 19,7355437 17/08/2026
BRL/YER (BCB) 45,5373406 17/08/2026
BRL/ZAR (BCB) 3,1084862 17/08/2026
BRL/ZMW (BCB) 3,615329 17/08/2026
BSD/BRL (BCB) 5,2008 17/08/2026
BTN/BRL (BCB) 0,05439 17/08/2026
BWP/BRL (BCB) 0,3661 17/08/2026
BYN/BRL (BCB) 1,7024 17/08/2026
BZD/BRL (BCB) 2,5719 17/08/2026
CAD/BRL (BCB) 3,7494 17/08/2026
CDF/BRL (BCB) 0,002261 17/08/2026
CHF/BRL (BCB) 6,4223 17/08/2026
CLF/BRL (BCB) 232,4134 17/08/2026
CLP/BRL (BCB) 0,005689 17/08/2026
CNH/BRL (BCB) 0,7715 17/08/2026
COP/BRL (BCB) 0,001657 17/08/2026
COU/BRL (BCB) 0,6938 17/08/2026
CRC/BRL (BCB) 0,0115 17/08/2026
CUP/BRL (BCB) 0,2167 17/08/2026
CVE/BRL (BCB) 0,05437 17/08/2026
CZK/BRL (BCB) 0,2491 17/08/2026
DJF/BRL (BCB) 0,02913 17/08/2026
DKK/BRL (BCB) 0,8062 17/08/2026
DOP/BRL (BCB) 0,08824 17/08/2026
DZD/BRL (BCB) 0,03893 17/08/2026
EGP/BRL (BCB) 0,1036 17/08/2026
ERN/BRL (BCB) 0,3433 17/08/2026
ETB/BRL (BCB) 0,03227 17/08/2026
FJD/BRL (BCB) 2,331 17/08/2026
FKP/BRL (BCB) 7,0507 17/08/2026
GBP/BRL (BCB) 7,0523 17/08/2026
GEL/BRL (BCB) 1,9715 17/08/2026
GHS/BRL (BCB) 0,4685 17/08/2026
GIP/BRL (BCB) 7,0507 17/08/2026
GMD/BRL (BCB) 0,06953 17/08/2026
GNF/BRL (BCB) 0,000591 17/08/2026
GTQ/BRL (BCB) 0,6809 17/08/2026
GYD/BRL (BCB) 0,02471 17/08/2026
HKD/BRL (BCB) 0,663 17/08/2026
HNL/BRL (BCB) 0,1937 17/08/2026
HTG/BRL (BCB) 0,0397 17/08/2026
HUF/BRL (BCB) 0,0166 17/08/2026
IDR/BRL (BCB) 0,0002917 17/08/2026
ILS/BRL (BCB) 1,754 17/08/2026
INR/BRL (BCB) 0,05439 17/08/2026
IQD/BRL (BCB) 0,003969 17/08/2026
IRR/BRL (BCB) 0,0000038 17/08/2026
ISK/BRL (BCB) 0,04234 17/08/2026
JMD/BRL (BCB) 0,03273 17/08/2026
JOD/BRL (BCB) 7,3251 17/08/2026
JPY/BRL (BCB) 0,03264 17/08/2026
KES/BRL (BCB) 0,04007 17/08/2026
KGS/BRL (BCB) 0,05943 17/08/2026
KHR/BRL (BCB) 0,001285 17/08/2026
KMF/BRL (BCB) 0,0122 17/08/2026
KRW/BRL (BCB) 0,003676 17/08/2026
KWD/BRL (BCB) 16,9352 17/08/2026
KYD/BRL (BCB) 6,2285 17/08/2026
KZT/BRL (BCB) 0,01125 17/08/2026
LAK/BRL (BCB) 0,0002297 17/08/2026
LBP/BRL (BCB) 0,000058 17/08/2026
LKR/BRL (BCB) 0,01566 17/08/2026
LRD/BRL (BCB) 0,02842 17/08/2026
LSL/BRL (BCB) 0,3216 17/08/2026
LYD/BRL (BCB) 0,817 17/08/2026
MAD/BRL (BCB) 0,56 17/08/2026
MDL/BRL (BCB) 0,3033 17/08/2026
MGA/BRL (BCB) 0,001199 17/08/2026
MKD/BRL (BCB) 0,09765 17/08/2026
MMK/BRL (BCB) 0,002469 17/08/2026
MNT/BRL (BCB) 0,001445 17/08/2026
MOP/BRL (BCB) 0,6427 17/08/2026
MRO/BRL (BCB) 0,01449 17/08/2026
MRU/BRL (BCB) 0,1296 17/08/2026
MUR/BRL (BCB) 0,1105 17/08/2026
MVR/BRL (BCB) 0,3355 17/08/2026
MWK/BRL (BCB) 0,002971 17/08/2026
MXN/BRL (BCB) 0,3055 17/08/2026
MYR/BRL (BCB) 1,2794 17/08/2026
MZN/BRL (BCB) 0,08133 17/08/2026
NAD/BRL (BCB) 0,3216 17/08/2026
NGN/BRL (BCB) 0,003838 17/08/2026
NIO/BRL (BCB) 0,1406 17/08/2026
NOK/BRL (BCB) 0,5522 17/08/2026
NPR/BRL (BCB) 0,03406 17/08/2026
NZD/BRL (BCB) 3,0721 17/08/2026
OMR/BRL (BCB) 13,5086 17/08/2026
PAB/BRL (BCB) 5,2008 17/08/2026
PEN/BRL (BCB) 1,5454 17/08/2026
PGK/BRL (BCB) 1,1374 17/08/2026
PHP/BRL (BCB) 0,08451 17/08/2026
PKR/BRL (BCB) 0,01873 17/08/2026
PLN/BRL (BCB) 1,398 17/08/2026
PYG/BRL (BCB) 0,0008632 17/08/2026
QAR/BRL (BCB) 1,4266 17/08/2026
RON/BRL (BCB) 1,1493 17/08/2026
RSD/BRL (BCB) 0,05132 17/08/2026
RUB/BRL (BCB) 0,06122 17/08/2026
RWF/BRL (BCB) 0,003527 17/08/2026
SAR/BRL (BCB) 1,3852 17/08/2026
SBD/BRL (BCB) 0,6262 17/08/2026
SCR/BRL (BCB) 0,3464 17/08/2026
SDG/BRL (BCB) 0,008642 17/08/2026
SEK/BRL (BCB) 0,5478 17/08/2026
SGD/BRL (BCB) 4,0724 17/08/2026
SHP/BRL (BCB) 7,0419 17/08/2026
SLL/BRL (BCB) 0,000227 17/08/2026
SOS/BRL (BCB) 0,009045 17/08/2026
SRD/BRL (BCB) 0,1367 17/08/2026
SSP/BRL (BCB) 0,0009176 17/08/2026
STN/BRL (BCB) 0,2411 17/08/2026
SVC/BRL (BCB) 0,5937 17/08/2026
SYP/BRL (BCB) 0,04245 17/08/2026
SZL/BRL (BCB) 0,3216 17/08/2026
THB/BRL (BCB) 0,1575 17/08/2026
TJS/BRL (BCB) 0,561 17/08/2026
TMT/BRL (BCB) 1,4838 17/08/2026
TND/BRL (BCB) 1,7753 17/08/2026
TOP/BRL (BCB) 2,1318 17/08/2026
TRY/BRL (BCB) 0,1086 17/08/2026
TTD/BRL (BCB) 0,7619 17/08/2026
TWD/BRL (BCB) 0,1633 17/08/2026
TZS/BRL (BCB) 0,001952 17/08/2026
UAH/BRL (BCB) 0,1161 17/08/2026
UGX/BRL (BCB) 0,001396 17/08/2026
UYU/BRL (BCB) 0,1296 17/08/2026
UZS/BRL (BCB) 0,0004384 17/08/2026
VES/BRL (BCB) 0,006732 17/08/2026
VND/BRL (BCB) 0,0001984 17/08/2026
VUV/BRL (BCB) 0,04445 17/08/2026
WST/BRL (BCB) 1,8712 17/08/2026
XAF/BRL (BCB) 0,009185 17/08/2026
XAU/BRL (BCB) 740,222 17/08/2026
XCD/BRL (BCB) 1,9121 17/08/2026
XDR/BRL (BCB) 7,1178 17/08/2026
XOF/BRL (BCB) 0,009148 17/08/2026
XPF/BRL (BCB) 0,05022 17/08/2026
YER/BRL (BCB) 0,02191 17/08/2026
ZAR/BRL (BCB) 0,3216 17/08/2026
ZMW/BRL (BCB) 0,2758 17/08/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.