Hinweis-Modus ist eingeschaltet Ausschalten

BRL/CNH (BCB)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 13/08/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

BRL/CNH rate of the Central Bank of Brazil

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(181861, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
BRL/USD (BCB) 0,1914389 14/08/2026
USD/BRL (BCB) 5,223 14/08/2026
BRL/EUR (BCB) 0,1652893 14/08/2026
EUR/BRL (BCB) 6,0482 14/08/2026
BRL/CNY (BCB) 1,2904891 14/08/2026
CNY/BRL (BCB) 0,7747 14/08/2026
AED/BRL (BCB) 1,4221 14/08/2026
AFN/BRL (BCB) 0,07981 14/08/2026
ALL/BRL (BCB) 0,06484 14/08/2026
AMD/BRL (BCB) 0,01424 14/08/2026
AOA/BRL (BCB) 0,005639 14/08/2026
ARS/BRL (BCB) 0,003508 14/08/2026
AUD/BRL (BCB) 3,7031 14/08/2026
AWG/BRL (BCB) 2,9017 14/08/2026
BBD/BRL (BCB) 2,5728 14/08/2026
BDT/BRL (BCB) 0,04246 14/08/2026
BHD/BRL (BCB) 13,8504 14/08/2026
BIF/BRL (BCB) 0,00174 14/08/2026
BMD/BRL (BCB) 5,223 14/08/2026
BND/BRL (BCB) 4,0849 14/08/2026
BOB/BRL (BCB) 0,4468 14/08/2026
BRL/AED (BCB) 0,7030371 14/08/2026
BRL/AFN (BCB) 12,4890721 14/08/2026
BRL/ALL (BCB) 15,2671756 14/08/2026
BRL/AMD (BCB) 69,8324022 14/08/2026
BRL/AOA (BCB) 174,7335314 14/08/2026
BRL/ARS (BCB) 284,8191398 14/08/2026
BRL/AUD (BCB) 0,2699711 14/08/2026
BRL/AWG (BCB) 0,3407619 14/08/2026
BRL/BBD (BCB) 0,3825116 14/08/2026
BRL/BDT (BCB) 23,4521576 14/08/2026
BRL/BHD (BCB) 0,0721532 14/08/2026
BRL/BIF (BCB) 570,1254276 14/08/2026
BRL/BMD (BCB) 0,1914389 14/08/2026
BRL/BND (BCB) 0,2447381 14/08/2026
BRL/BOB (BCB) 2,2089684 14/08/2026
BRL/BSD (BCB) 0,1914389 14/08/2026
BRL/BTN (BCB) 18,2681768 14/08/2026
BRL/BWP (BCB) 2,4384297 14/08/2026
BRL/BYN (BCB) 0,5797101 14/08/2026
BRL/BZD (BCB) 0,3829217 14/08/2026
BRL/CAD (BCB) 0,2655619 14/08/2026
BRL/CDF (BCB) 437,4453193 14/08/2026
BRL/CHF (BCB) 0,1553519 14/08/2026
BRL/CLF (BCB) 0,0042809 14/08/2026
BRL/CLP (BCB) 174,855744 14/08/2026
BRL/CNH (BCB) 1,2908223 14/08/2026
BRL/COP (BCB) 597,7286312 14/08/2026
BRL/COU (BCB) 1,435132 14/08/2026
BRL/CRC (BCB) 85,3970965 14/08/2026
BRL/CUP (BCB) 4,5934773 14/08/2026
BRL/CVE (BCB) 18,2248952 14/08/2026
BRL/CZK (BCB) 4,0032026 14/08/2026
BRL/DJF (BCB) 34,0020401 14/08/2026
BRL/DKK (BCB) 1,2356357 14/08/2026
BRL/DOP (BCB) 11,1894372 14/08/2026
BRL/DZD (BCB) 25,3678336 14/08/2026
BRL/EGP (BCB) 9,6153846 14/08/2026
BRL/ERN (BCB) 2,8719127 14/08/2026
BRL/ETB (BCB) 30,66544 14/08/2026
BRL/FJD (BCB) 0,4243762 14/08/2026
BRL/FKP (BCB) 0,1417434 14/08/2026
BRL/GBP (BCB) 0,141221 14/08/2026
BRL/GEL (BCB) 0,4935347 14/08/2026
BRL/GHS (BCB) 2,0964361 14/08/2026
BRL/GIP (BCB) 0,1417434 14/08/2026
BRL/GMD (BCB) 14,2714428 14/08/2026
BRL/GNF (BCB) 1.678,6973309 14/08/2026
BRL/GTQ (BCB) 1,4587892 14/08/2026
BRL/GYD (BCB) 39,8089172 14/08/2026
BRL/HKD (BCB) 1,5021782 14/08/2026
BRL/HNL (BCB) 5,1229508 14/08/2026
BRL/HTG (BCB) 24,9190132 14/08/2026
BRL/HUF (BCB) 59,9520384 14/08/2026
BRL/IDR (BCB) 3.411,8048448 14/08/2026
BRL/ILS (BCB) 0,5655469 14/08/2026
BRL/INR (BCB) 18,2681768 14/08/2026
BRL/IQD (BCB) 250,6893958 14/08/2026
BRL/IRR (BCB) 263.157,8947368 14/08/2026
BRL/ISK (BCB) 23,4796901 14/08/2026
BRL/JMD (BCB) 30,1568154 14/08/2026
BRL/JOD (BCB) 0,1355381 14/08/2026
BRL/JPY (BCB) 30,4785126 14/08/2026
BRL/KES (BCB) 24,6974562 14/08/2026
BRL/KGS (BCB) 16,7420057 14/08/2026
BRL/KHR (BCB) 773,3952049 14/08/2026
BRL/KMF (BCB) 81,300813 14/08/2026
BRL/KRW (BCB) 270,7092583 14/08/2026
BRL/KWD (BCB) 0,05881 14/08/2026
BRL/KYD (BCB) 0,1584158 14/08/2026
BRL/KZT (BCB) 88,8099467 14/08/2026
BRL/LAK (BCB) 4.297,3785991 14/08/2026
BRL/LBP (BCB) 17.123,2876712 14/08/2026
BRL/LKR (BCB) 63,6537237 14/08/2026
BRL/LRD (BCB) 34,4589938 14/08/2026
BRL/LSL (BCB) 3,0978934 14/08/2026
BRL/LYD (BCB) 1,216397 14/08/2026
BRL/MAD (BCB) 1,7796761 14/08/2026
BRL/MDL (BCB) 3,2948929 14/08/2026
BRL/MGA (BCB) 825,0825083 14/08/2026
BRL/MKD (BCB) 10,1368474 14/08/2026
BRL/MMK (BCB) 400,8016032 14/08/2026
BRL/MNT (BCB) 688,2312457 14/08/2026
BRL/MOP (BCB) 1,5475085 14/08/2026
BRL/MRO (BCB) 68,1663258 14/08/2026
BRL/MRU (BCB) 7,6511094 14/08/2026
BRL/MUR (BCB) 8,984726 14/08/2026
BRL/MVR (BCB) 2,9515939 14/08/2026
BRL/MWK (BCB) 328,731098 14/08/2026
BRL/MXN (BCB) 3,2562683 14/08/2026
BRL/MYR (BCB) 0,7818608 14/08/2026
BRL/MZN (BCB) 12,1080034 14/08/2026
BRL/NAD (BCB) 3,0978934 14/08/2026
BRL/NGN (BCB) 259,8752599 14/08/2026
BRL/NIO (BCB) 7,0077085 14/08/2026
BRL/NOK (BCB) 1,8066847 14/08/2026
BRL/NPR (BCB) 29,2312189 14/08/2026
BRL/NZD (BCB) 0,3245805 14/08/2026
BRL/OMR (BCB) 0,0736849 14/08/2026
BRL/PAB (BCB) 0,1914389 14/08/2026
BRL/PEN (BCB) 0,6437078 14/08/2026
BRL/PGK (BCB) 0,8463101 14/08/2026
BRL/PHP (BCB) 11,7577895 14/08/2026
BRL/PKR (BCB) 53,0785563 14/08/2026
BRL/PLN (BCB) 0,7116931 14/08/2026
BRL/PYG (BCB) 1.147,8420569 14/08/2026
BRL/QAR (BCB) 0,6972042 14/08/2026
BRL/RON (BCB) 0,8652016 14/08/2026
BRL/RSD (BCB) 19,3760899 14/08/2026
BRL/RUB (BCB) 16,1290323 14/08/2026
BRL/RWF (BCB) 280,3476311 14/08/2026
BRL/SAR (BCB) 0,7187522 14/08/2026
BRL/SBD (BCB) 1,4909796 14/08/2026
BRL/SCR (BCB) 2,7056277 14/08/2026
BRL/SDG (BCB) 114,5869142 14/08/2026
BRL/SEK (BCB) 1,8208303 14/08/2026
BRL/SGD (BCB) 0,2447381 14/08/2026
BRL/SHP (BCB) 0,1412928 14/08/2026
BRL/SLL (BCB) 4.342,1623969 14/08/2026
BRL/SOS (BCB) 108,731108 14/08/2026
BRL/SRD (BCB) 7,2621641 14/08/2026
BRL/SSP (BCB) 1.071,1225364 14/08/2026
BRL/STN (BCB) 4,0502228 14/08/2026
BRL/SVC (BCB) 1,6750419 14/08/2026
BRL/SYP (BCB) 23,2612235 14/08/2026
BRL/SZL (BCB) 3,0978934 14/08/2026
BRL/THB (BCB) 6,3411541 14/08/2026
BRL/TJS (BCB) 1,7611835 14/08/2026
BRL/TMT (BCB) 0,6690753 14/08/2026
BRL/TND (BCB) 0,5558953 14/08/2026
BRL/TOP (BCB) 0,4408977 14/08/2026
BRL/TRY (BCB) 9,1659028 14/08/2026
BRL/TTD (BCB) 1,28783 14/08/2026
BRL/TWD (BCB) 6,1236987 14/08/2026
BRL/TZS (BCB) 504,5408678 14/08/2026
BRL/UAH (BCB) 8,5470085 14/08/2026
BRL/UGX (BCB) 709,2198582 14/08/2026
BRL/UYU (BCB) 7,6569678 14/08/2026
BRL/UZS (BCB) 2.275,3128555 14/08/2026
BRL/VES (BCB) 147,2537182 14/08/2026
BRL/VND (BCB) 5.005,005005 14/08/2026
BRL/VUV (BCB) 22,3413762 14/08/2026
BRL/WST (BCB) 0,5095541 14/08/2026
BRL/XAF (BCB) 108,5069444 14/08/2026
BRL/XAU (BCB) 0,0013544 14/08/2026
BRL/XCD (BCB) 0,5149596 14/08/2026
BRL/XDR (BCB) 0,1400423 14/08/2026
BRL/XOF (BCB) 108,0613789 14/08/2026
BRL/XPF (BCB) 19,6656834 14/08/2026
BRL/YER (BCB) 45,3514739 14/08/2026
BRL/ZAR (BCB) 3,095017 14/08/2026
BRL/ZMW (BCB) 3,5984167 14/08/2026
BSD/BRL (BCB) 5,223 14/08/2026
BTN/BRL (BCB) 0,05473 14/08/2026
BWP/BRL (BCB) 0,3677 14/08/2026
BYN/BRL (BCB) 1,7097 14/08/2026
BZD/BRL (BCB) 2,5828 14/08/2026
CAD/BRL (BCB) 3,7643 14/08/2026
CDF/BRL (BCB) 0,002271 14/08/2026
CHF/BRL (BCB) 6,4346 14/08/2026
CLF/BRL (BCB) 233,5673 14/08/2026
CLP/BRL (BCB) 0,005717 14/08/2026
CNH/BRL (BCB) 0,7746 14/08/2026
COP/BRL (BCB) 0,001669 14/08/2026
COU/BRL (BCB) 0,6967 14/08/2026
CRC/BRL (BCB) 0,01155 14/08/2026
CUP/BRL (BCB) 0,2176 14/08/2026
CVE/BRL (BCB) 0,05457 14/08/2026
CZK/BRL (BCB) 0,2497 14/08/2026
DJF/BRL (BCB) 0,02925 14/08/2026
DKK/BRL (BCB) 0,809 14/08/2026
DOP/BRL (BCB) 0,08877 14/08/2026
DZD/BRL (BCB) 0,03925 14/08/2026
EGP/BRL (BCB) 0,1038 14/08/2026
ERN/BRL (BCB) 0,3448 14/08/2026
ETB/BRL (BCB) 0,03241 14/08/2026
FJD/BRL (BCB) 2,3195 14/08/2026
FKP/BRL (BCB) 7,0526 14/08/2026
GBP/BRL (BCB) 7,0787 14/08/2026
GEL/BRL (BCB) 1,9799 14/08/2026
GHS/BRL (BCB) 0,4727 14/08/2026
GIP/BRL (BCB) 7,0526 14/08/2026
GMD/BRL (BCB) 0,06983 14/08/2026
GNF/BRL (BCB) 0,0005935 14/08/2026
GTQ/BRL (BCB) 0,6836 14/08/2026
GYD/BRL (BCB) 0,02482 14/08/2026
HKD/BRL (BCB) 0,6656 14/08/2026
HNL/BRL (BCB) 0,1945 14/08/2026
HTG/BRL (BCB) 0,03987 14/08/2026
HUF/BRL (BCB) 0,01666 14/08/2026
IDR/BRL (BCB) 0,0002929 14/08/2026
ILS/BRL (BCB) 1,7668 14/08/2026
INR/BRL (BCB) 0,05473 14/08/2026
IQD/BRL (BCB) 0,003986 14/08/2026
IRR/BRL (BCB) 0,0000038 14/08/2026
ISK/BRL (BCB) 0,04249 14/08/2026
JMD/BRL (BCB) 0,03279 14/08/2026
JOD/BRL (BCB) 7,3563 14/08/2026
JPY/BRL (BCB) 0,0328 14/08/2026
KES/BRL (BCB) 0,04033 14/08/2026
KGS/BRL (BCB) 0,05969 14/08/2026
KHR/BRL (BCB) 0,00129 14/08/2026
KMF/BRL (BCB) 0,01224 14/08/2026
KRW/BRL (BCB) 0,003693 14/08/2026
KWD/BRL (BCB) 16,9964 14/08/2026
KYD/BRL (BCB) 6,2551 14/08/2026
KZT/BRL (BCB) 0,01125 14/08/2026
LAK/BRL (BCB) 0,0002304 14/08/2026
LBP/BRL (BCB) 0,0000583 14/08/2026
LKR/BRL (BCB) 0,01569 14/08/2026
LRD/BRL (BCB) 0,02854 14/08/2026
LSL/BRL (BCB) 0,3227 14/08/2026
LYD/BRL (BCB) 0,8184 14/08/2026
MAD/BRL (BCB) 0,5614 14/08/2026
MDL/BRL (BCB) 0,3017 14/08/2026
MGA/BRL (BCB) 0,001203 14/08/2026
MKD/BRL (BCB) 0,09792 14/08/2026
MMK/BRL (BCB) 0,00248 14/08/2026
MNT/BRL (BCB) 0,00145 14/08/2026
MOP/BRL (BCB) 0,6452 14/08/2026
MRO/BRL (BCB) 0,01455 14/08/2026
MRU/BRL (BCB) 0,1295 14/08/2026
MUR/BRL (BCB) 0,1105 14/08/2026
MVR/BRL (BCB) 0,337 14/08/2026
MWK/BRL (BCB) 0,002984 14/08/2026
MXN/BRL (BCB) 0,3069 14/08/2026
MYR/BRL (BCB) 1,2776 14/08/2026
MZN/BRL (BCB) 0,08167 14/08/2026
NAD/BRL (BCB) 0,3227 14/08/2026
NGN/BRL (BCB) 0,003838 14/08/2026
NIO/BRL (BCB) 0,1412 14/08/2026
NOK/BRL (BCB) 0,5533 14/08/2026
NPR/BRL (BCB) 0,0342 14/08/2026
NZD/BRL (BCB) 3,0795 14/08/2026
OMR/BRL (BCB) 13,5627 14/08/2026
PAB/BRL (BCB) 5,223 14/08/2026
PEN/BRL (BCB) 1,5515 14/08/2026
PGK/BRL (BCB) 1,1423 14/08/2026
PHP/BRL (BCB) 0,08499 14/08/2026
PKR/BRL (BCB) 0,01877 14/08/2026
PLN/BRL (BCB) 1,4045 14/08/2026
PYG/BRL (BCB) 0,0008692 14/08/2026
QAR/BRL (BCB) 1,4324 14/08/2026
RON/BRL (BCB) 1,1545 14/08/2026
RSD/BRL (BCB) 0,0515 14/08/2026
RUB/BRL (BCB) 0,06199 14/08/2026
RWF/BRL (BCB) 0,003542 14/08/2026
SAR/BRL (BCB) 1,3911 14/08/2026
SBD/BRL (BCB) 0,6288 14/08/2026
SCR/BRL (BCB) 0,3443 14/08/2026
SDG/BRL (BCB) 0,008678 14/08/2026
SEK/BRL (BCB) 0,549 14/08/2026
SGD/BRL (BCB) 4,0849 14/08/2026
SHP/BRL (BCB) 7,0751 14/08/2026
SLL/BRL (BCB) 0,000228 14/08/2026
SOS/BRL (BCB) 0,009084 14/08/2026
SRD/BRL (BCB) 0,1359 14/08/2026
SSP/BRL (BCB) 0,000906 14/08/2026
STN/BRL (BCB) 0,2419 14/08/2026
SVC/BRL (BCB) 0,5962 14/08/2026
SYP/BRL (BCB) 0,04264 14/08/2026
SZL/BRL (BCB) 0,3227 14/08/2026
THB/BRL (BCB) 0,1576 14/08/2026
TJS/BRL (BCB) 0,5628 14/08/2026
TMT/BRL (BCB) 1,4902 14/08/2026
TND/BRL (BCB) 1,7978 14/08/2026
TOP/BRL (BCB) 2,1373 14/08/2026
TRY/BRL (BCB) 0,1091 14/08/2026
TTD/BRL (BCB) 0,7652 14/08/2026
TWD/BRL (BCB) 0,1631 14/08/2026
TZS/BRL (BCB) 0,00196 14/08/2026
UAH/BRL (BCB) 0,1169 14/08/2026
UGX/BRL (BCB) 0,001406 14/08/2026
UYU/BRL (BCB) 0,1302 14/08/2026
UZS/BRL (BCB) 0,000439 14/08/2026
VES/BRL (BCB) 0,006774 14/08/2026
VND/BRL (BCB) 0,0001997 14/08/2026
VUV/BRL (BCB) 0,04453 14/08/2026
WST/BRL (BCB) 1,8735 14/08/2026
XAF/BRL (BCB) 0,009213 14/08/2026
XAU/BRL (BCB) 738,2332 14/08/2026
XCD/BRL (BCB) 1,9202 14/08/2026
XDR/BRL (BCB) 7,1398 14/08/2026
XOF/BRL (BCB) 0,009139 14/08/2026
XPF/BRL (BCB) 0,0504 14/08/2026
YER/BRL (BCB) 0,022 14/08/2026
ZAR/BRL (BCB) 0,3225 14/08/2026
ZMW/BRL (BCB) 0,2771 14/08/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.