Hinweis-Modus ist eingeschaltet Ausschalten

ALL/BRL (BCB)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 28/08/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

ALL/BRL rate of the Central Bank of Brazil

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(182159, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
BRL/USD (BCB) 0,1929906 31/08/2026
USD/BRL (BCB) 5,181 31/08/2026
BRL/EUR (BCB) 0,1661433 31/08/2026
EUR/BRL (BCB) 6,0177 31/08/2026
BRL/CNY (BCB) 1,2968487 31/08/2026
CNY/BRL (BCB) 0,771 31/08/2026
AED/BRL (BCB) 1,4106 31/08/2026
AFN/BRL (BCB) 0,08021 31/08/2026
ALL/BRL (BCB) 0,06486 31/08/2026
AMD/BRL (BCB) 0,01418 31/08/2026
AOA/BRL (BCB) 0,005593 31/08/2026
ARS/BRL (BCB) 0,003432 31/08/2026
AUD/BRL (BCB) 3,7122 31/08/2026
AWG/BRL (BCB) 2,8783 31/08/2026
BBD/BRL (BCB) 2,5521 31/08/2026
BDT/BRL (BCB) 0,04212 31/08/2026
BHD/BRL (BCB) 13,7354 31/08/2026
BIF/BRL (BCB) 0,001722 31/08/2026
BMD/BRL (BCB) 5,181 31/08/2026
BND/BRL (BCB) 4,0734 31/08/2026
BOB/BRL (BCB) 0,4321 31/08/2026
BRL/AED (BCB) 0,7087675 31/08/2026
BRL/AFN (BCB) 12,4269914 31/08/2026
BRL/ALL (BCB) 15,2998776 31/08/2026
BRL/AMD (BCB) 70,1262272 31/08/2026
BRL/AOA (BCB) 176,1804087 31/08/2026
BRL/ARS (BCB) 291,1208151 31/08/2026
BRL/AUD (BCB) 0,2693167 31/08/2026
BRL/AWG (BCB) 0,3435246 31/08/2026
BRL/BBD (BCB) 0,3856091 31/08/2026
BRL/BDT (BCB) 23,6966825 31/08/2026
BRL/BHD (BCB) 0,0727384 31/08/2026
BRL/BIF (BCB) 575,7052389 31/08/2026
BRL/BMD (BCB) 0,1929906 31/08/2026
BRL/BND (BCB) 0,2454289 31/08/2026
BRL/BOB (BCB) 2,285192 31/08/2026
BRL/BSD (BCB) 0,1929906 31/08/2026
BRL/BTN (BCB) 18,3654729 31/08/2026
BRL/BWP (BCB) 2,4582104 31/08/2026
BRL/BYN (BCB) 0,5869578 31/08/2026
BRL/BZD (BCB) 0,3860259 31/08/2026
BRL/CAD (BCB) 0,2675013 31/08/2026
BRL/CDF (BCB) 441,8912947 31/08/2026
BRL/CHF (BCB) 0,1560135 31/08/2026
BRL/CLF (BCB) 0,0044072 31/08/2026
BRL/CLP (BCB) 180,0828381 31/08/2026
BRL/CNH (BCB) 1,2966805 31/08/2026
BRL/COP (BCB) 619,9628022 31/08/2026
BRL/COU (BCB) 1,4799467 31/08/2026
BRL/CRC (BCB) 86,3557858 31/08/2026
BRL/CUP (BCB) 4,631774 31/08/2026
BRL/CVE (BCB) 18,3183733 31/08/2026
BRL/CZK (BCB) 4,0128411 31/08/2026
BRL/DJF (BCB) 34,270048 31/08/2026
BRL/DKK (BCB) 1,2419275 31/08/2026
BRL/DOP (BCB) 11,3173382 31/08/2026
BRL/DZD (BCB) 25,5950857 31/08/2026
BRL/EGP (BCB) 9,7943193 31/08/2026
BRL/ERN (BCB) 2,895194 31/08/2026
BRL/ETB (BCB) 31,2109863 31/08/2026
BRL/FJD (BCB) 0,4190061 31/08/2026
BRL/FKP (BCB) 0,1424704 31/08/2026
BRL/GBP (BCB) 0,1424075 31/08/2026
BRL/GEL (BCB) 0,4975372 31/08/2026
BRL/GHS (BCB) 2,1710812 31/08/2026
BRL/GIP (BCB) 0,1424704 31/08/2026
BRL/GMD (BCB) 14,4654998 31/08/2026
BRL/GNF (BCB) 1.694,3409014 31/08/2026
BRL/GTQ (BCB) 1,4705882 31/08/2026
BRL/GYD (BCB) 40,1445203 31/08/2026
BRL/HKD (BCB) 1,5128593 31/08/2026
BRL/HNL (BCB) 5,1733057 31/08/2026
BRL/HTG (BCB) 25,1382604 31/08/2026
BRL/HUF (BCB) 60,6428138 31/08/2026
BRL/IDR (BCB) 3.417,6349966 31/08/2026
BRL/ILS (BCB) 0,5779345 31/08/2026
BRL/INR (BCB) 18,3654729 31/08/2026
BRL/IQD (BCB) 252,7167046 31/08/2026
BRL/IRR (BCB) 263.157,8947368 31/08/2026
BRL/ISK (BCB) 23,364486 31/08/2026
BRL/JMD (BCB) 30,3214069 31/08/2026
BRL/JOD (BCB) 0,1366382 31/08/2026
BRL/JPY (BCB) 30,8261406 31/08/2026
BRL/KES (BCB) 24,9625562 31/08/2026
BRL/KGS (BCB) 16,8776371 31/08/2026
BRL/KHR (BCB) 781,25 31/08/2026
BRL/KMF (BCB) 81,9000819 31/08/2026
BRL/KRW (BCB) 263,9915523 31/08/2026
BRL/KWD (BCB) 0,0592673 31/08/2026
BRL/KYD (BCB) 0,1596985 31/08/2026
BRL/KZT (BCB) 89,047195 31/08/2026
BRL/LAK (BCB) 4.306,6322136 31/08/2026
BRL/LBP (BCB) 17.271,1571675 31/08/2026
BRL/LKR (BCB) 63,2911392 31/08/2026
BRL/LRD (BCB) 34,3524562 31/08/2026
BRL/LSL (BCB) 3,1094527 31/08/2026
BRL/LYD (BCB) 1,2232416 31/08/2026
BRL/MAD (BCB) 1,7943657 31/08/2026
BRL/MDL (BCB) 3,2959789 31/08/2026
BRL/MGA (BCB) 825,0825083 31/08/2026
BRL/MKD (BCB) 10,1895252 31/08/2026
BRL/MMK (BCB) 404,040404 31/08/2026
BRL/MNT (BCB) 693,962526 31/08/2026
BRL/MOP (BCB) 1,5581178 31/08/2026
BRL/MRO (BCB) 68,6813187 31/08/2026
BRL/MRU (BCB) 7,7279753 31/08/2026
BRL/MUR (BCB) 9,0661831 31/08/2026
BRL/MVR (BCB) 2,9761905 31/08/2026
BRL/MWK (BCB) 331,3452618 31/08/2026
BRL/MXN (BCB) 3,2819166 31/08/2026
BRL/MYR (BCB) 0,7762167 31/08/2026
BRL/MZN (BCB) 12,2070313 31/08/2026
BRL/NAD (BCB) 3,1094527 31/08/2026
BRL/NGN (BCB) 258,1311306 31/08/2026
BRL/NIO (BCB) 7,0621469 31/08/2026
BRL/NOK (BCB) 1,8031013 31/08/2026
BRL/NPR (BCB) 29,385836 31/08/2026
BRL/NZD (BCB) 0,3261047 31/08/2026
BRL/OMR (BCB) 0,0742821 31/08/2026
BRL/PAB (BCB) 0,1929906 31/08/2026
BRL/PEN (BCB) 0,6481301 31/08/2026
BRL/PGK (BCB) 0,8279516 31/08/2026
BRL/PHP (BCB) 12,0307988 31/08/2026
BRL/PKR (BCB) 53,5045479 31/08/2026
BRL/PLN (BCB) 0,7192175 31/08/2026
BRL/PYG (BCB) 1.141,5525114 31/08/2026
BRL/QAR (BCB) 0,7034328 31/08/2026
BRL/RON (BCB) 0,8729812 31/08/2026
BRL/RSD (BCB) 19,470405 31/08/2026
BRL/RUB (BCB) 16,655563 31/08/2026
BRL/RWF (BCB) 283,6074872 31/08/2026
BRL/SAR (BCB) 0,7245852 31/08/2026
BRL/SBD (BCB) 1,5042118 31/08/2026
BRL/SCR (BCB) 2,7300027 31/08/2026
BRL/SDG (BCB) 115,5001155 31/08/2026
BRL/SEK (BCB) 1,8487706 31/08/2026
BRL/SGD (BCB) 0,2454289 31/08/2026
BRL/SHP (BCB) 0,1425131 31/08/2026
BRL/SLL (BCB) 4.378,2837128 31/08/2026
BRL/SOS (BCB) 109,6130659 31/08/2026
BRL/SRD (BCB) 7,2463768 31/08/2026
BRL/SSP (BCB) 1.069,7475396 31/08/2026
BRL/STN (BCB) 4,0700041 31/08/2026
BRL/SVC (BCB) 1,6886187 31/08/2026
BRL/SYP (BCB) 23,4521576 31/08/2026
BRL/SZL (BCB) 3,1094527 31/08/2026
BRL/THB (BCB) 6,4020487 31/08/2026
BRL/TJS (BCB) 1,7755682 31/08/2026
BRL/TMT (BCB) 0,6744908 31/08/2026
BRL/TND (BCB) 0,558909 31/08/2026
BRL/TOP (BCB) 0,4441681 31/08/2026
BRL/TRY (BCB) 9,3023256 31/08/2026
BRL/TTD (BCB) 1,299883 31/08/2026
BRL/TWD (BCB) 6,116208 31/08/2026
BRL/TZS (BCB) 507,6142132 31/08/2026
BRL/UAH (BCB) 8,5543199 31/08/2026
BRL/UGX (BCB) 729,3946025 31/08/2026
BRL/UYU (BCB) 7,7760498 31/08/2026
BRL/UZS (BCB) 2.280,5017104 31/08/2026
BRL/VES (BCB) 153,0456076 31/08/2026
BRL/VND (BCB) 5.030,1810865 31/08/2026
BRL/VUV (BCB) 22,3015165 31/08/2026
BRL/WST (BCB) 0,5086729 31/08/2026
BRL/XAF (BCB) 108,9561996 31/08/2026
BRL/XAU (BCB) 0,0013552 31/08/2026
BRL/XCD (BCB) 0,5191569 31/08/2026
BRL/XDR (BCB) 0,1409821 31/08/2026
BRL/XOF (BCB) 108,5069444 31/08/2026
BRL/XPF (BCB) 19,7628458 31/08/2026
BRL/YER (BCB) 45,620438 31/08/2026
BRL/ZAR (BCB) 3,1094527 31/08/2026
BRL/ZMW (BCB) 3,6683786 31/08/2026
BSD/BRL (BCB) 5,181 31/08/2026
BTN/BRL (BCB) 0,05444 31/08/2026
BWP/BRL (BCB) 0,3647 31/08/2026
BYN/BRL (BCB) 1,6975 31/08/2026
BZD/BRL (BCB) 2,5621 31/08/2026
CAD/BRL (BCB) 3,7376 31/08/2026
CDF/BRL (BCB) 0,002253 31/08/2026
CHF/BRL (BCB) 6,4074 31/08/2026
CLF/BRL (BCB) 226,876 31/08/2026
CLP/BRL (BCB) 0,005551 31/08/2026
CNH/BRL (BCB) 0,7711 31/08/2026
COP/BRL (BCB) 0,001612 31/08/2026
COU/BRL (BCB) 0,6756 31/08/2026
CRC/BRL (BCB) 0,01126 31/08/2026
CUP/BRL (BCB) 0,2159 31/08/2026
CVE/BRL (BCB) 0,0543 31/08/2026
CZK/BRL (BCB) 0,2491 31/08/2026
DJF/BRL (BCB) 0,02902 31/08/2026
DKK/BRL (BCB) 0,8051 31/08/2026
DOP/BRL (BCB) 0,08777 31/08/2026
DZD/BRL (BCB) 0,03868 31/08/2026
EGP/BRL (BCB) 0,1018 31/08/2026
ERN/BRL (BCB) 0,342 31/08/2026
ETB/BRL (BCB) 0,03184 31/08/2026
FJD/BRL (BCB) 2,3289 31/08/2026
FKP/BRL (BCB) 7,0156 31/08/2026
GBP/BRL (BCB) 7,0177 31/08/2026
GEL/BRL (BCB) 1,964 31/08/2026
GHS/BRL (BCB) 0,4585 31/08/2026
GIP/BRL (BCB) 7,0156 31/08/2026
GMD/BRL (BCB) 0,0689 31/08/2026
GNF/BRL (BCB) 0,0005888 31/08/2026
GTQ/BRL (BCB) 0,6781 31/08/2026
GYD/BRL (BCB) 0,02462 31/08/2026
HKD/BRL (BCB) 0,6609 31/08/2026
HNL/BRL (BCB) 0,193 31/08/2026
HTG/BRL (BCB) 0,03948 31/08/2026
HUF/BRL (BCB) 0,01648 31/08/2026
IDR/BRL (BCB) 0,0002924 31/08/2026
ILS/BRL (BCB) 1,7297 31/08/2026
INR/BRL (BCB) 0,05444 31/08/2026
IQD/BRL (BCB) 0,003953 31/08/2026
IRR/BRL (BCB) 0,0000038 31/08/2026
ISK/BRL (BCB) 0,0427 31/08/2026
JMD/BRL (BCB) 0,0326 31/08/2026
JOD/BRL (BCB) 7,2972 31/08/2026
JPY/BRL (BCB) 0,03243 31/08/2026
KES/BRL (BCB) 0,03999 31/08/2026
KGS/BRL (BCB) 0,05921 31/08/2026
KHR/BRL (BCB) 0,001276 31/08/2026
KMF/BRL (BCB) 0,01216 31/08/2026
KRW/BRL (BCB) 0,003785 31/08/2026
KWD/BRL (BCB) 16,8652 31/08/2026
KYD/BRL (BCB) 6,2048 31/08/2026
KZT/BRL (BCB) 0,01122 31/08/2026
LAK/BRL (BCB) 0,0002299 31/08/2026
LBP/BRL (BCB) 0,0000578 31/08/2026
LKR/BRL (BCB) 0,01577 31/08/2026
LRD/BRL (BCB) 0,02831 31/08/2026
LSL/BRL (BCB) 0,3215 31/08/2026
LYD/BRL (BCB) 0,8139 31/08/2026
MAD/BRL (BCB) 0,5568 31/08/2026
MDL/BRL (BCB) 0,3016 31/08/2026
MGA/BRL (BCB) 0,001197 31/08/2026
MKD/BRL (BCB) 0,09744 31/08/2026
MMK/BRL (BCB) 0,00246 31/08/2026
MNT/BRL (BCB) 0,001439 31/08/2026
MOP/BRL (BCB) 0,6411 31/08/2026
MRO/BRL (BCB) 0,01443 31/08/2026
MRU/BRL (BCB) 0,129 31/08/2026
MUR/BRL (BCB) 0,1096 31/08/2026
MVR/BRL (BCB) 0,3343 31/08/2026
MWK/BRL (BCB) 0,00296 31/08/2026
MXN/BRL (BCB) 0,3045 31/08/2026
MYR/BRL (BCB) 1,2856 31/08/2026
MZN/BRL (BCB) 0,0803 31/08/2026
NAD/BRL (BCB) 0,3215 31/08/2026
NGN/BRL (BCB) 0,003866 31/08/2026
NIO/BRL (BCB) 0,14 31/08/2026
NOK/BRL (BCB) 0,5544 31/08/2026
NPR/BRL (BCB) 0,03403 31/08/2026
NZD/BRL (BCB) 3,0646 31/08/2026
OMR/BRL (BCB) 13,4536 31/08/2026
PAB/BRL (BCB) 5,181 31/08/2026
PEN/BRL (BCB) 1,5409 31/08/2026
PGK/BRL (BCB) 1,13 31/08/2026
PHP/BRL (BCB) 0,08299 31/08/2026
PKR/BRL (BCB) 0,01867 31/08/2026
PLN/BRL (BCB) 1,3898 31/08/2026
PYG/BRL (BCB) 0,000875 31/08/2026
QAR/BRL (BCB) 1,4212 31/08/2026
RON/BRL (BCB) 1,1435 31/08/2026
RSD/BRL (BCB) 0,05121 31/08/2026
RUB/BRL (BCB) 0,06003 31/08/2026
RWF/BRL (BCB) 0,003502 31/08/2026
SAR/BRL (BCB) 1,3799 31/08/2026
SBD/BRL (BCB) 0,6233 31/08/2026
SCR/BRL (BCB) 0,3392 31/08/2026
SDG/BRL (BCB) 0,008609 31/08/2026
SEK/BRL (BCB) 0,5407 31/08/2026
SGD/BRL (BCB) 4,0734 31/08/2026
SHP/BRL (BCB) 7,0146 31/08/2026
SLL/BRL (BCB) 0,0002262 31/08/2026
SOS/BRL (BCB) 0,00901 31/08/2026
SRD/BRL (BCB) 0,1361 31/08/2026
SSP/BRL (BCB) 0,0009069 31/08/2026
STN/BRL (BCB) 0,2408 31/08/2026
SVC/BRL (BCB) 0,5915 31/08/2026
SYP/BRL (BCB) 0,04229 31/08/2026
SZL/BRL (BCB) 0,3215 31/08/2026
THB/BRL (BCB) 0,1561 31/08/2026
TJS/BRL (BCB) 0,5589 31/08/2026
TMT/BRL (BCB) 1,4782 31/08/2026
TND/BRL (BCB) 1,7707 31/08/2026
TOP/BRL (BCB) 2,1216 31/08/2026
TRY/BRL (BCB) 0,1074 31/08/2026
TTD/BRL (BCB) 0,759 31/08/2026
TWD/BRL (BCB) 0,1633 31/08/2026
TZS/BRL (BCB) 0,001948 31/08/2026
UAH/BRL (BCB) 0,1164 31/08/2026
UGX/BRL (BCB) 0,001367 31/08/2026
UYU/BRL (BCB) 0,1285 31/08/2026
UZS/BRL (BCB) 0,0004381 31/08/2026
VES/BRL (BCB) 0,006517 31/08/2026
VND/BRL (BCB) 0,0001987 31/08/2026
VUV/BRL (BCB) 0,04236 31/08/2026
WST/BRL (BCB) 1,8776 31/08/2026
XAF/BRL (BCB) 0,008848 31/08/2026
XAU/BRL (BCB) 737,824 31/08/2026
XCD/BRL (BCB) 1,9048 31/08/2026
XDR/BRL (BCB) 7,0923 31/08/2026
XOF/BRL (BCB) 0,009101 31/08/2026
XPF/BRL (BCB) 0,05015 31/08/2026
YER/BRL (BCB) 0,02187 31/08/2026
ZAR/BRL (BCB) 0,3215 31/08/2026
ZMW/BRL (BCB) 0,2718 31/08/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.