Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Ergänzen Sie Ihre Analyse mit Index- und Renditekurvendaten

Erhalten Sie Indexdaten über API

  • Historische Zeitreihen für 20 Jahre
  • Indexzusammensetzung
  • Renditekurven
  • Aktuelle Indexwerte

BRL/HTG (BCB)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 23/10/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Testen Sie den 7-tägigen Testzugang

  • Erhalten Sie vollen Online-Zugang zur Datenbank
  • Nutzen Sie unseren leistungsstarken Anleihenscreener
  • Verfolgen Sie Anleihepreise aus über 400 Quellen
  • Intelligente Portfolio-Überwachung
Unlock Data

Indexbeschreibung

BRL/HTG rate of the Central Bank of Brazil

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(181751, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
BRL/USD (BCB) 0,181795 26/10/2026
USD/BRL (BCB) 5,4998 26/10/2026
BRL/EUR (BCB) 0,162636 26/10/2026
EUR/BRL (BCB) 6,1471 26/10/2026
BRL/CNY (BCB) 1,2125621 26/10/2026
CNY/BRL (BCB) 0,8245 26/10/2026
AED/BRL (BCB) 1,4973 26/10/2026
AFN/BRL (BCB) 0,08442 26/10/2026
ALL/BRL (BCB) 0,06752 26/10/2026
AMD/BRL (BCB) 0,0152 26/10/2026
AOA/BRL (BCB) 0,005937 26/10/2026
ARS/BRL (BCB) 0,00357 26/10/2026
AUD/BRL (BCB) 3,8587 26/10/2026
AWG/BRL (BCB) 3,0554 26/10/2026
BBD/BRL (BCB) 2,7091 26/10/2026
BDT/BRL (BCB) 0,04432 26/10/2026
BHD/BRL (BCB) 14,5767 26/10/2026
BIF/BRL (BCB) 0,001825 26/10/2026
BMD/BRL (BCB) 5,4998 26/10/2026
BND/BRL (BCB) 4,2927 26/10/2026
BOB/BRL (BCB) 0,4595 26/10/2026
BRL/AED (BCB) 0,667735 26/10/2026
BRL/AFN (BCB) 11,8077695 26/10/2026
BRL/ALL (BCB) 14,6886016 26/10/2026
BRL/AMD (BCB) 65,4450262 26/10/2026
BRL/AOA (BCB) 165,9751037 26/10/2026
BRL/ARS (BCB) 279,9552072 26/10/2026
BRL/AUD (BCB) 0,2589667 26/10/2026
BRL/AWG (BCB) 0,3235932 26/10/2026
BRL/BBD (BCB) 0,3632401 26/10/2026
BRL/BDT (BCB) 22,4870699 26/10/2026
BRL/BHD (BCB) 0,0685551 26/10/2026
BRL/BIF (BCB) 543,4782609 26/10/2026
BRL/BMD (BCB) 0,181795 26/10/2026
BRL/BND (BCB) 0,2328777 26/10/2026
BRL/BOB (BCB) 2,1486893 26/10/2026
BRL/BSD (BCB) 0,181795 26/10/2026
BRL/BTN (BCB) 17,3040318 26/10/2026
BRL/BWP (BCB) 2,5680534 26/10/2026
BRL/BYN (BCB) 0,5354179 26/10/2026
BRL/BZD (BCB) 0,3636231 26/10/2026
BRL/CAD (BCB) 0,2550045 26/10/2026
BRL/CDF (BCB) 420,1680672 26/10/2026
BRL/CHF (BCB) 0,1504167 26/10/2026
BRL/CLF (BCB) 0,0043809 26/10/2026
BRL/CLP (BCB) 180,5054152 26/10/2026
BRL/CNH (BCB) 1,2124151 26/10/2026
BRL/COP (BCB) 577,034045 26/10/2026
BRL/COU (BCB) 1,3668671 26/10/2026
BRL/CRC (BCB) 82,1018062 26/10/2026
BRL/CUP (BCB) 4,3630017 26/10/2026
BRL/CVE (BCB) 17,9307872 26/10/2026
BRL/CZK (BCB) 3,9588282 26/10/2026
BRL/DJF (BCB) 32,2893122 26/10/2026
BRL/DKK (BCB) 1,2155099 26/10/2026
BRL/DOP (BCB) 10,970927 26/10/2026
BRL/DZD (BCB) 24,4439012 26/10/2026
BRL/EGP (BCB) 10,2207686 26/10/2026
BRL/ERN (BCB) 2,7270248 26/10/2026
BRL/ETB (BCB) 29,2654375 26/10/2026
BRL/FJD (BCB) 0,4014936 26/10/2026
BRL/FKP (BCB) 0,1359213 26/10/2026
BRL/GBP (BCB) 0,1361971 26/10/2026
BRL/GEL (BCB) 0,4664832 26/10/2026
BRL/GHS (BCB) 2,1052632 26/10/2026
BRL/GIP (BCB) 0,1359213 26/10/2026
BRL/GMD (BCB) 13,4716422 26/10/2026
BRL/GNF (BCB) 1.600,5121639 26/10/2026
BRL/GTQ (BCB) 1,3879251 26/10/2026
BRL/GYD (BCB) 37,9218809 26/10/2026
BRL/HKD (BCB) 1,4261266 26/10/2026
BRL/HNL (BCB) 4,8804295 26/10/2026
BRL/HTG (BCB) 23,7247924 26/10/2026
BRL/HUF (BCB) 59,7371565 26/10/2026
BRL/IDR (BCB) 3.292,723082 26/10/2026
BRL/ILS (BCB) 0,5605067 26/10/2026
BRL/INR (BCB) 17,3040318 26/10/2026
BRL/IQD (BCB) 274,7252747 26/10/2026
BRL/IRR (BCB) 333.333,3333333 26/10/2026
BRL/ISK (BCB) 22,1582096 26/10/2026
BRL/JMD (BCB) 28,7604257 26/10/2026
BRL/JOD (BCB) 0,1287101 26/10/2026
BRL/JPY (BCB) 28,6450874 26/10/2026
BRL/KES (BCB) 23,5960359 26/10/2026
BRL/KGS (BCB) 15,8982512 26/10/2026
BRL/KHR (BCB) 740,7407407 26/10/2026
BRL/KMF (BCB) 80 26/10/2026
BRL/KRW (BCB) 241,0800386 26/10/2026
BRL/KWD (BCB) 0,0559929 26/10/2026
BRL/KYD (BCB) 0,1504348 26/10/2026
BRL/KZT (BCB) 81,9672131 26/10/2026
BRL/LAK (BCB) 4.071,6612378 26/10/2026
BRL/LBP (BCB) 16.260,1626016 26/10/2026
BRL/LKR (BCB) 60,3864734 26/10/2026
BRL/LRD (BCB) 30,7219662 26/10/2026
BRL/LSL (BCB) 3,0248034 26/10/2026
BRL/LYD (BCB) 1,1627907 26/10/2026
BRL/MAD (BCB) 1,7892288 26/10/2026
BRL/MDL (BCB) 3,2446463 26/10/2026
BRL/MGA (BCB) 834,028357 26/10/2026
BRL/MKD (BCB) 9,9800399 26/10/2026
BRL/MMK (BCB) 380,6623525 26/10/2026
BRL/MNT (BCB) 654,0222368 26/10/2026
BRL/MOP (BCB) 1,469076 26/10/2026
BRL/MRO (BCB) 64,7249191 26/10/2026
BRL/MRU (BCB) 7,2516316 26/10/2026
BRL/MUR (BCB) 8,5397096 26/10/2026
BRL/MVR (BCB) 2,8034763 26/10/2026
BRL/MWK (BCB) 312,1098627 26/10/2026
BRL/MXN (BCB) 3,3806626 26/10/2026
BRL/MYR (BCB) 0,742611 26/10/2026
BRL/MZN (BCB) 11,5021854 26/10/2026
BRL/NAD (BCB) 3,0248034 26/10/2026
BRL/NGN (BCB) 243,4274586 26/10/2026
BRL/NIO (BCB) 6,6533599 26/10/2026
BRL/NOK (BCB) 1,6926202 26/10/2026
BRL/NPR (BCB) 27,6854928 26/10/2026
BRL/NZD (BCB) 0,3200102 26/10/2026
BRL/OMR (BCB) 0,0699913 26/10/2026
BRL/PAB (BCB) 0,181795 26/10/2026
BRL/PEN (BCB) 0,6251172 26/10/2026
BRL/PGK (BCB) 0,8119519 26/10/2026
BRL/PHP (BCB) 11,6117046 26/10/2026
BRL/PKR (BCB) 50,2765209 26/10/2026
BRL/PLN (BCB) 0,7159734 26/10/2026
BRL/PYG (BCB) 1.047,0107842 26/10/2026
BRL/QAR (BCB) 0,6620763 26/10/2026
BRL/RON (BCB) 0,8693384 26/10/2026
BRL/RSD (BCB) 19,1021968 26/10/2026
BRL/RUB (BCB) 14,6886016 26/10/2026
BRL/RWF (BCB) 267,4511902 26/10/2026
BRL/SAR (BCB) 0,6822213 26/10/2026
BRL/SBD (BCB) 1,4092446 26/10/2026
BRL/SCR (BCB) 2,593361 26/10/2026
BRL/SDG (BCB) 108,8139282 26/10/2026
BRL/SEK (BCB) 1,8096272 26/10/2026
BRL/SGD (BCB) 0,2328614 26/10/2026
BRL/SHP (BCB) 0,1364015 26/10/2026
BRL/SLL (BCB) 4.123,7113402 26/10/2026
BRL/SOS (BCB) 103,2631144 26/10/2026
BRL/SRD (BCB) 6,8166326 26/10/2026
BRL/SSP (BCB) 1.029,0183165 26/10/2026
BRL/STN (BCB) 3,9840637 26/10/2026
BRL/SVC (BCB) 1,5905837 26/10/2026
BRL/SYP (BCB) 22,0896841 26/10/2026
BRL/SZL (BCB) 3,0248034 26/10/2026
BRL/THB (BCB) 6,1425061 26/10/2026
BRL/TJS (BCB) 1,6725205 26/10/2026
BRL/TMT (BCB) 0,6353644 26/10/2026
BRL/TND (BCB) 0,5467768 26/10/2026
BRL/TOP (BCB) 0,4208223 26/10/2026
BRL/TRY (BCB) 9,0415913 26/10/2026
BRL/TTD (BCB) 1,2300123 26/10/2026
BRL/TWD (BCB) 5,9206631 26/10/2026
BRL/TZS (BCB) 478,0114723 26/10/2026
BRL/UAH (BCB) 8,2987552 26/10/2026
BRL/UGX (BCB) 816,3265306 26/10/2026
BRL/UYU (BCB) 7,2886297 26/10/2026
BRL/UZS (BCB) 2.174,8586342 26/10/2026
BRL/VES (BCB) 160,9010459 26/10/2026
BRL/VND (BCB) 4.697,0408643 26/10/2026
BRL/VUV (BCB) 21,2947189 26/10/2026
BRL/WST (BCB) 0,4826022 26/10/2026
BRL/XAF (BCB) 106,5870816 26/10/2026
BRL/XAU (BCB) 0,0014075 26/10/2026
BRL/XCD (BCB) 0,4890215 26/10/2026
BRL/XDR (BCB) 0,1341868 26/10/2026
BRL/XOF (BCB) 105,8985492 26/10/2026
BRL/XPF (BCB) 19,3498452 26/10/2026
BRL/YER (BCB) 42,8632662 26/10/2026
BRL/ZAR (BCB) 3,0248034 26/10/2026
BRL/ZMW (BCB) 3,6536354 26/10/2026
BSD/BRL (BCB) 5,4998 26/10/2026
BTN/BRL (BCB) 0,05777 26/10/2026
BWP/BRL (BCB) 0,3822 26/10/2026
BYN/BRL (BCB) 1,8591 26/10/2026
BZD/BRL (BCB) 2,7197 26/10/2026
CAD/BRL (BCB) 3,92 26/10/2026
CDF/BRL (BCB) 0,002371 26/10/2026
CHF/BRL (BCB) 6,6447 26/10/2026
CLF/BRL (BCB) 228,2252 26/10/2026
CLP/BRL (BCB) 0,005537 26/10/2026
CNH/BRL (BCB) 0,8246 26/10/2026
COP/BRL (BCB) 0,001732 26/10/2026
COU/BRL (BCB) 0,7315 26/10/2026
CRC/BRL (BCB) 0,01201 26/10/2026
CUP/BRL (BCB) 0,2292 26/10/2026
CVE/BRL (BCB) 0,05545 26/10/2026
CZK/BRL (BCB) 0,2524 26/10/2026
DJF/BRL (BCB) 0,0308 26/10/2026
DKK/BRL (BCB) 0,8224 26/10/2026
DOP/BRL (BCB) 0,09056 26/10/2026
DZD/BRL (BCB) 0,0405 26/10/2026
EGP/BRL (BCB) 0,09765 26/10/2026
ERN/BRL (BCB) 0,363 26/10/2026
ETB/BRL (BCB) 0,03395 26/10/2026
FJD/BRL (BCB) 2,4293 26/10/2026
FKP/BRL (BCB) 7,3543 26/10/2026
GBP/BRL (BCB) 7,3395 26/10/2026
GEL/BRL (BCB) 2,0944 26/10/2026
GHS/BRL (BCB) 0,4737 26/10/2026
GIP/BRL (BCB) 7,3543 26/10/2026
GMD/BRL (BCB) 0,07314 26/10/2026
GNF/BRL (BCB) 0,0006183 26/10/2026
GTQ/BRL (BCB) 0,7189 26/10/2026
GYD/BRL (BCB) 0,02613 26/10/2026
HKD/BRL (BCB) 0,701 26/10/2026
HNL/BRL (BCB) 0,2048 26/10/2026
HTG/BRL (BCB) 0,04184 26/10/2026
HUF/BRL (BCB) 0,01673 26/10/2026
IDR/BRL (BCB) 0,0003035 26/10/2026
ILS/BRL (BCB) 1,7833 26/10/2026
INR/BRL (BCB) 0,05777 26/10/2026
IQD/BRL (BCB) 0,003616 26/10/2026
IRR/BRL (BCB) 0,000003 26/10/2026
ISK/BRL (BCB) 0,04502 26/10/2026
JMD/BRL (BCB) 0,03437 26/10/2026
JOD/BRL (BCB) 7,7462 26/10/2026
JPY/BRL (BCB) 0,0349 26/10/2026
KES/BRL (BCB) 0,04231 26/10/2026
KGS/BRL (BCB) 0,06285 26/10/2026
KHR/BRL (BCB) 0,001347 26/10/2026
KMF/BRL (BCB) 0,01245 26/10/2026
KRW/BRL (BCB) 0,004146 26/10/2026
KWD/BRL (BCB) 17,8507 26/10/2026
KYD/BRL (BCB) 6,5866 26/10/2026
KZT/BRL (BCB) 0,01219 26/10/2026
LAK/BRL (BCB) 0,0002432 26/10/2026
LBP/BRL (BCB) 0,0000614 26/10/2026
LKR/BRL (BCB) 0,01655 26/10/2026
LRD/BRL (BCB) 0,03216 26/10/2026
LSL/BRL (BCB) 0,3304 26/10/2026
LYD/BRL (BCB) 0,8561 26/10/2026
MAD/BRL (BCB) 0,5583 26/10/2026
MDL/BRL (BCB) 0,3064 26/10/2026
MGA/BRL (BCB) 0,001192 26/10/2026
MKD/BRL (BCB) 0,09944 26/10/2026
MMK/BRL (BCB) 0,002611 26/10/2026
MNT/BRL (BCB) 0,001526 26/10/2026
MOP/BRL (BCB) 0,6796 26/10/2026
MRO/BRL (BCB) 0,01532 26/10/2026
MRU/BRL (BCB) 0,1374 26/10/2026
MUR/BRL (BCB) 0,1163 26/10/2026
MVR/BRL (BCB) 0,3548 26/10/2026
MWK/BRL (BCB) 0,003142 26/10/2026
MXN/BRL (BCB) 0,2956 26/10/2026
MYR/BRL (BCB) 1,3447 26/10/2026
MZN/BRL (BCB) 0,08522 26/10/2026
NAD/BRL (BCB) 0,3304 26/10/2026
NGN/BRL (BCB) 0,004062 26/10/2026
NIO/BRL (BCB) 0,1486 26/10/2026
NOK/BRL (BCB) 0,5899 26/10/2026
NPR/BRL (BCB) 0,03611 26/10/2026
NZD/BRL (BCB) 3,1228 26/10/2026
OMR/BRL (BCB) 14,2852 26/10/2026
PAB/BRL (BCB) 5,4998 26/10/2026
PEN/BRL (BCB) 1,5976 26/10/2026
PGK/BRL (BCB) 1,1874 26/10/2026
PHP/BRL (BCB) 0,08597 26/10/2026
PKR/BRL (BCB) 0,01987 26/10/2026
PLN/BRL (BCB) 1,3961 26/10/2026
PYG/BRL (BCB) 0,0009533 26/10/2026
QAR/BRL (BCB) 1,5076 26/10/2026
RON/BRL (BCB) 1,1488 26/10/2026
RSD/BRL (BCB) 0,0523 26/10/2026
RUB/BRL (BCB) 0,06806 26/10/2026
RWF/BRL (BCB) 0,003714 26/10/2026
SAR/BRL (BCB) 1,4654 26/10/2026
SBD/BRL (BCB) 0,671 26/10/2026
SCR/BRL (BCB) 0,3599 26/10/2026
SDG/BRL (BCB) 0,009138 26/10/2026
SEK/BRL (BCB) 0,5521 26/10/2026
SGD/BRL (BCB) 4,293 26/10/2026
SHP/BRL (BCB) 7,3285 26/10/2026
SLL/BRL (BCB) 0,0002401 26/10/2026
SOS/BRL (BCB) 0,009565 26/10/2026
SRD/BRL (BCB) 0,1448 26/10/2026
SSP/BRL (BCB) 0,0009433 26/10/2026
STN/BRL (BCB) 0,2459 26/10/2026
SVC/BRL (BCB) 0,6278 26/10/2026
SYP/BRL (BCB) 0,04489 26/10/2026
SZL/BRL (BCB) 0,3304 26/10/2026
THB/BRL (BCB) 0,1627 26/10/2026
TJS/BRL (BCB) 0,5946 26/10/2026
TMT/BRL (BCB) 1,5691 26/10/2026
TND/BRL (BCB) 1,8277 26/10/2026
TOP/BRL (BCB) 2,2384 26/10/2026
TRY/BRL (BCB) 0,1105 26/10/2026
TTD/BRL (BCB) 0,8057 26/10/2026
TWD/BRL (BCB) 0,1687 26/10/2026
TZS/BRL (BCB) 0,002068 26/10/2026
UAH/BRL (BCB) 0,1204 26/10/2026
UGX/BRL (BCB) 0,001222 26/10/2026
UYU/BRL (BCB) 0,1371 26/10/2026
UZS/BRL (BCB) 0,0004594 26/10/2026
VES/BRL (BCB) 0,006198 26/10/2026
VND/BRL (BCB) 0,0002128 26/10/2026
VUV/BRL (BCB) 0,04672 26/10/2026
WST/BRL (BCB) 1,9508 26/10/2026
XAF/BRL (BCB) 0,009378 26/10/2026
XAU/BRL (BCB) 710,3849 26/10/2026
XCD/BRL (BCB) 2,022 26/10/2026
XDR/BRL (BCB) 7,4511 26/10/2026
XOF/BRL (BCB) 0,00933 26/10/2026
XPF/BRL (BCB) 0,05122 26/10/2026
YER/BRL (BCB) 0,02327 26/10/2026
ZAR/BRL (BCB) 0,3304 26/10/2026
ZMW/BRL (BCB) 0,2729 26/10/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.