Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Ergänzen Sie Ihre Analyse mit Index- und Renditekurvendaten

Erhalten Sie Indexdaten über API

  • Historische Zeitreihen für 20 Jahre
  • Indexzusammensetzung
  • Renditekurven
  • Aktuelle Indexwerte

BRL/MXN (BCB)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 03/11/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Testen Sie den 7-tägigen Testzugang

  • Erhalten Sie vollen Online-Zugang zur Datenbank
  • Nutzen Sie unseren leistungsstarken Anleihenscreener
  • Verfolgen Sie Anleihepreise aus über 400 Quellen
  • Intelligente Portfolio-Überwachung
Unlock Data

Indexbeschreibung

BRL/MXN rate of the Central Bank of Brazil

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(181839, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
BRL/USD (BCB) 0,182555 04/11/2026
USD/BRL (BCB) 5,4772 04/11/2026
BRL/EUR (BCB) 0,1624722 04/11/2026
EUR/BRL (BCB) 6,1531 04/11/2026
BRL/CNY (BCB) 1,2181752 04/11/2026
CNY/BRL (BCB) 0,8207 04/11/2026
AED/BRL (BCB) 1,4913 04/11/2026
AFN/BRL (BCB) 0,08404 04/11/2026
ALL/BRL (BCB) 0,06749 04/11/2026
AMD/BRL (BCB) 0,01517 04/11/2026
AOA/BRL (BCB) 0,005912 04/11/2026
ARS/BRL (BCB) 0,003537 04/11/2026
AUD/BRL (BCB) 3,8395 04/11/2026
AWG/BRL (BCB) 3,0429 04/11/2026
BBD/BRL (BCB) 2,698 04/11/2026
BDT/BRL (BCB) 0,04389 04/11/2026
BHD/BRL (BCB) 14,5091 04/11/2026
BIF/BRL (BCB) 0,001818 04/11/2026
BMD/BRL (BCB) 5,4772 04/11/2026
BND/BRL (BCB) 4,2827 04/11/2026
BOB/BRL (BCB) 0,449 04/11/2026
BRL/AED (BCB) 0,670466 04/11/2026
BRL/AFN (BCB) 11,8609892 04/11/2026
BRL/ALL (BCB) 14,7232038 04/11/2026
BRL/AMD (BCB) 65,5737705 04/11/2026
BRL/AOA (BCB) 166,6666667 04/11/2026
BRL/ARS (BCB) 282,5656965 04/11/2026
BRL/AUD (BCB) 0,2603489 04/11/2026
BRL/AWG (BCB) 0,3249496 04/11/2026
BRL/BBD (BCB) 0,3647638 04/11/2026
BRL/BDT (BCB) 22,675737 04/11/2026
BRL/BHD (BCB) 0,0688596 04/11/2026
BRL/BIF (BCB) 545,8515284 04/11/2026
BRL/BMD (BCB) 0,182555 04/11/2026
BRL/BND (BCB) 0,2334158 04/11/2026
BRL/BOB (BCB) 2,199736 04/11/2026
BRL/BSD (BCB) 0,182555 04/11/2026
BRL/BTN (BCB) 17,2771251 04/11/2026
BRL/BWP (BCB) 2,3679848 04/11/2026
BRL/BYN (BCB) 0,5420054 04/11/2026
BRL/BZD (BCB) 0,3651501 04/11/2026
BRL/CAD (BCB) 0,2547381 04/11/2026
BRL/CDF (BCB) 421,5851602 04/11/2026
BRL/CHF (BCB) 0,1491469 04/11/2026
BRL/CLF (BCB) 0,0042877 04/11/2026
BRL/CLP (BCB) 176,8346596 04/11/2026
BRL/CNH (BCB) 1,2181752 04/11/2026
BRL/COP (BCB) 586,8544601 04/11/2026
BRL/COU (BCB) 1,4042971 04/11/2026
BRL/CRC (BCB) 82,2368421 04/11/2026
BRL/CUP (BCB) 4,3821209 04/11/2026
BRL/CVE (BCB) 17,9147259 04/11/2026
BRL/CZK (BCB) 3,9463299 04/11/2026
BRL/DJF (BCB) 32,4254215 04/11/2026
BRL/DKK (BCB) 1,2143291 04/11/2026
BRL/DOP (BCB) 10,9673174 04/11/2026
BRL/DZD (BCB) 24,691358 04/11/2026
BRL/EGP (BCB) 9,9800399 04/11/2026
BRL/ERN (BCB) 2,7382256 04/11/2026
BRL/ETB (BCB) 29,3772033 04/11/2026
BRL/FJD (BCB) 0,4041547 04/11/2026
BRL/FKP (BCB) 0,1355969 04/11/2026
BRL/GBP (BCB) 0,1355179 04/11/2026
BRL/GEL (BCB) 0,4680771 04/11/2026
BRL/GHS (BCB) 2,1267546 04/11/2026
BRL/GIP (BCB) 0,1355969 04/11/2026
BRL/GMD (BCB) 13,5372952 04/11/2026
BRL/GNF (BCB) 1.610,3059581 04/11/2026
BRL/GTQ (BCB) 1,3937282 04/11/2026
BRL/GYD (BCB) 38,0662352 04/11/2026
BRL/HKD (BCB) 1,4322544 04/11/2026
BRL/HNL (BCB) 4,9019608 04/11/2026
BRL/HTG (BCB) 23,7981913 04/11/2026
BRL/HUF (BCB) 58,9275192 04/11/2026
BRL/IDR (BCB) 3.314,5508784 04/11/2026
BRL/ILS (BCB) 0,5755396 04/11/2026
BRL/INR (BCB) 17,2771251 04/11/2026
BRL/IQD (BCB) 275,862069 04/11/2026
BRL/IRR (BCB) 344.827,5862069 04/11/2026
BRL/ISK (BCB) 22,1680337 04/11/2026
BRL/JMD (BCB) 28,7935502 04/11/2026
BRL/JOD (BCB) 0,1292491 04/11/2026
BRL/JPY (BCB) 28,91845 04/11/2026
BRL/KES (BCB) 23,7022991 04/11/2026
BRL/KGS (BCB) 15,9642401 04/11/2026
BRL/KHR (BCB) 744,047619 04/11/2026
BRL/KMF (BCB) 79,7448166 04/11/2026
BRL/KRW (BCB) 244,6782481 04/11/2026
BRL/KWD (BCB) 0,0561905 04/11/2026
BRL/KYD (BCB) 0,1510642 04/11/2026
BRL/KZT (BCB) 82,5763832 04/11/2026
BRL/LAK (BCB) 4.088,3074407 04/11/2026
BRL/LBP (BCB) 16.339,869281 04/11/2026
BRL/LKR (BCB) 60,7533414 04/11/2026
BRL/LRD (BCB) 30,8546745 04/11/2026
BRL/LSL (BCB) 2,9985007 04/11/2026
BRL/LYD (BCB) 1,1675423 04/11/2026
BRL/MAD (BCB) 1,7844397 04/11/2026
BRL/MDL (BCB) 3,2499188 04/11/2026
BRL/MGA (BCB) 834,7245409 04/11/2026
BRL/MKD (BCB) 9,9403579 04/11/2026
BRL/MMK (BCB) 382,2629969 04/11/2026
BRL/MNT (BCB) 657,0302234 04/11/2026
BRL/MOP (BCB) 1,4751438 04/11/2026
BRL/MRO (BCB) 64,977258 04/11/2026
BRL/MRU (BCB) 7,3637703 04/11/2026
BRL/MUR (BCB) 8,5689803 04/11/2026
BRL/MVR (BCB) 2,8153153 04/11/2026
BRL/MWK (BCB) 313,4796238 04/11/2026
BRL/MXN (BCB) 3,4013605 04/11/2026
BRL/MYR (BCB) 0,7413448 04/11/2026
BRL/MZN (BCB) 11,5460109 04/11/2026
BRL/NAD (BCB) 2,9976019 04/11/2026
BRL/NGN (BCB) 245,2182442 04/11/2026
BRL/NIO (BCB) 6,6800267 04/11/2026
BRL/NOK (BCB) 1,6909029 04/11/2026
BRL/NPR (BCB) 27,6395799 04/11/2026
BRL/NZD (BCB) 0,3244857 04/11/2026
BRL/OMR (BCB) 0,0702657 04/11/2026
BRL/PAB (BCB) 0,182555 04/11/2026
BRL/PEN (BCB) 0,6286936 04/11/2026
BRL/PGK (BCB) 0,7916403 04/11/2026
BRL/PHP (BCB) 11,5807759 04/11/2026
BRL/PKR (BCB) 50,4795558 04/11/2026
BRL/PLN (BCB) 0,7140307 04/11/2026
BRL/PYG (BCB) 1.100,7154651 04/11/2026
BRL/QAR (BCB) 0,6654245 04/11/2026
BRL/RON (BCB) 0,8677543 04/11/2026
BRL/RSD (BCB) 19,0949017 04/11/2026
BRL/RUB (BCB) 14,9320591 04/11/2026
BRL/RWF (BCB) 268,6727566 04/11/2026
BRL/SAR (BCB) 0,6851662 04/11/2026
BRL/SBD (BCB) 1,41623 04/11/2026
BRL/SCR (BCB) 2,6406126 04/11/2026
BRL/SDG (BCB) 109,2537966 04/11/2026
BRL/SEK (BCB) 1,7812611 04/11/2026
BRL/SGD (BCB) 0,2334158 04/11/2026
BRL/SHP (BCB) 0,1357497 04/11/2026
BRL/SLL (BCB) 4.140,7867495 04/11/2026
BRL/SOS (BCB) 103,6914144 04/11/2026
BRL/SRD (BCB) 6,8166326 04/11/2026
BRL/SSP (BCB) 1.033,2713371 04/11/2026
BRL/STN (BCB) 3,9808917 04/11/2026
BRL/SVC (BCB) 1,5971889 04/11/2026
BRL/SYP (BCB) 22,1827862 04/11/2026
BRL/SZL (BCB) 2,9958059 04/11/2026
BRL/THB (BCB) 6,1387354 04/11/2026
BRL/TJS (BCB) 1,6795432 04/11/2026
BRL/TMT (BCB) 0,6380399 04/11/2026
BRL/TND (BCB) 0,5448107 04/11/2026
BRL/TOP (BCB) 0,4244482 04/11/2026
BRL/TRY (BCB) 9,1324201 04/11/2026
BRL/TTD (BCB) 1,2266928 04/11/2026
BRL/TWD (BCB) 6,002401 04/11/2026
BRL/TZS (BCB) 481,000481 04/11/2026
BRL/UAH (BCB) 8,3056478 04/11/2026
BRL/UGX (BCB) 749,6251874 04/11/2026
BRL/UYU (BCB) 7,3475386 04/11/2026
BRL/UZS (BCB) 2.177,7003484 04/11/2026
BRL/VES (BCB) 162,6545218 04/11/2026
BRL/VND (BCB) 4.690,4315197 04/11/2026
BRL/VUV (BCB) 21,4776632 04/11/2026
BRL/WST (BCB) 0,4877335 04/11/2026
BRL/XAF (BCB) 106,5870816 04/11/2026
BRL/XAU (BCB) 0,0014024 04/11/2026
BRL/XCD (BCB) 0,4910627 04/11/2026
BRL/XDR (BCB) 0,1344682 04/11/2026
BRL/XOF (BCB) 105,8761249 04/11/2026
BRL/XPF (BCB) 19,3311425 04/11/2026
BRL/YER (BCB) 43,0663221 04/11/2026
BRL/ZAR (BCB) 2,9985007 04/11/2026
BRL/ZMW (BCB) 3,6982249 04/11/2026
BSD/BRL (BCB) 5,4772 04/11/2026
BTN/BRL (BCB) 0,05787 04/11/2026
BWP/BRL (BCB) 0,3779 04/11/2026
BYN/BRL (BCB) 1,8288 04/11/2026
BZD/BRL (BCB) 2,7085 04/11/2026
CAD/BRL (BCB) 3,9243 04/11/2026
CDF/BRL (BCB) 0,002361 04/11/2026
CHF/BRL (BCB) 6,7016 04/11/2026
CLF/BRL (BCB) 233,1973 04/11/2026
CLP/BRL (BCB) 0,005652 04/11/2026
CNH/BRL (BCB) 0,8208 04/11/2026
COP/BRL (BCB) 0,001703 04/11/2026
COU/BRL (BCB) 0,712 04/11/2026
CRC/BRL (BCB) 0,01196 04/11/2026
CUP/BRL (BCB) 0,2282 04/11/2026
CVE/BRL (BCB) 0,05551 04/11/2026
CZK/BRL (BCB) 0,2533 04/11/2026
DJF/BRL (BCB) 0,03068 04/11/2026
DKK/BRL (BCB) 0,8233 04/11/2026
DOP/BRL (BCB) 0,09056 04/11/2026
DZD/BRL (BCB) 0,04009 04/11/2026
EGP/BRL (BCB) 0,1 04/11/2026
ERN/BRL (BCB) 0,3615 04/11/2026
ETB/BRL (BCB) 0,03383 04/11/2026
FJD/BRL (BCB) 2,4133 04/11/2026
FKP/BRL (BCB) 7,3723 04/11/2026
GBP/BRL (BCB) 7,3767 04/11/2026
GEL/BRL (BCB) 2,0873 04/11/2026
GHS/BRL (BCB) 0,4689 04/11/2026
GIP/BRL (BCB) 7,3723 04/11/2026
GMD/BRL (BCB) 0,07284 04/11/2026
GNF/BRL (BCB) 0,0006158 04/11/2026
GTQ/BRL (BCB) 0,716 04/11/2026
GYD/BRL (BCB) 0,02601 04/11/2026
HKD/BRL (BCB) 0,6981 04/11/2026
HNL/BRL (BCB) 0,2036 04/11/2026
HTG/BRL (BCB) 0,0416 04/11/2026
HUF/BRL (BCB) 0,01697 04/11/2026
IDR/BRL (BCB) 0,0003015 04/11/2026
ILS/BRL (BCB) 1,7362 04/11/2026
INR/BRL (BCB) 0,05787 04/11/2026
IQD/BRL (BCB) 0,003601 04/11/2026
IRR/BRL (BCB) 0,0000029 04/11/2026
ISK/BRL (BCB) 0,04499 04/11/2026
JMD/BRL (BCB) 0,03434 04/11/2026
JOD/BRL (BCB) 7,7144 04/11/2026
JPY/BRL (BCB) 0,03457 04/11/2026
KES/BRL (BCB) 0,04212 04/11/2026
KGS/BRL (BCB) 0,06259 04/11/2026
KHR/BRL (BCB) 0,001341 04/11/2026
KMF/BRL (BCB) 0,01248 04/11/2026
KRW/BRL (BCB) 0,004086 04/11/2026
KWD/BRL (BCB) 17,7889 04/11/2026
KYD/BRL (BCB) 6,5595 04/11/2026
KZT/BRL (BCB) 0,0121 04/11/2026
LAK/BRL (BCB) 0,0002422 04/11/2026
LBP/BRL (BCB) 0,0000611 04/11/2026
LKR/BRL (BCB) 0,01646 04/11/2026
LRD/BRL (BCB) 0,03203 04/11/2026
LSL/BRL (BCB) 0,3334 04/11/2026
LYD/BRL (BCB) 0,8527 04/11/2026
MAD/BRL (BCB) 0,5599 04/11/2026
MDL/BRL (BCB) 0,306 04/11/2026
MGA/BRL (BCB) 0,001191 04/11/2026
MKD/BRL (BCB) 0,09977 04/11/2026
MMK/BRL (BCB) 0,0026 04/11/2026
MNT/BRL (BCB) 0,001519 04/11/2026
MOP/BRL (BCB) 0,6771 04/11/2026
MRO/BRL (BCB) 0,01526 04/11/2026
MRU/BRL (BCB) 0,1353 04/11/2026
MUR/BRL (BCB) 0,1159 04/11/2026
MVR/BRL (BCB) 0,3534 04/11/2026
MWK/BRL (BCB) 0,003129 04/11/2026
MXN/BRL (BCB) 0,2939 04/11/2026
MYR/BRL (BCB) 1,3467 04/11/2026
MZN/BRL (BCB) 0,08489 04/11/2026
NAD/BRL (BCB) 0,3332 04/11/2026
NGN/BRL (BCB) 0,004067 04/11/2026
NIO/BRL (BCB) 0,148 04/11/2026
NOK/BRL (BCB) 0,5911 04/11/2026
NPR/BRL (BCB) 0,03617 04/11/2026
NZD/BRL (BCB) 3,0804 04/11/2026
OMR/BRL (BCB) 14,2228 04/11/2026
PAB/BRL (BCB) 5,4772 04/11/2026
PEN/BRL (BCB) 1,5887 04/11/2026
PGK/BRL (BCB) 1,1809 04/11/2026
PHP/BRL (BCB) 0,08618 04/11/2026
PKR/BRL (BCB) 0,01979 04/11/2026
PLN/BRL (BCB) 1,4 04/11/2026
PYG/BRL (BCB) 0,0008983 04/11/2026
QAR/BRL (BCB) 1,5025 04/11/2026
RON/BRL (BCB) 1,1504 04/11/2026
RSD/BRL (BCB) 0,05227 04/11/2026
RUB/BRL (BCB) 0,06695 04/11/2026
RWF/BRL (BCB) 0,003697 04/11/2026
SAR/BRL (BCB) 1,4591 04/11/2026
SBD/BRL (BCB) 0,6677 04/11/2026
SCR/BRL (BCB) 0,36 04/11/2026
SDG/BRL (BCB) 0,009101 04/11/2026
SEK/BRL (BCB) 0,5613 04/11/2026
SGD/BRL (BCB) 4,2827 04/11/2026
SHP/BRL (BCB) 7,3641 04/11/2026
SLL/BRL (BCB) 0,0002391 04/11/2026
SOS/BRL (BCB) 0,009526 04/11/2026
SRD/BRL (BCB) 0,1447 04/11/2026
SSP/BRL (BCB) 0,0009395 04/11/2026
STN/BRL (BCB) 0,2461 04/11/2026
SVC/BRL (BCB) 0,6253 04/11/2026
SYP/BRL (BCB) 0,04471 04/11/2026
SZL/BRL (BCB) 0,3331 04/11/2026
THB/BRL (BCB) 0,1628 04/11/2026
TJS/BRL (BCB) 0,5921 04/11/2026
TMT/BRL (BCB) 1,5627 04/11/2026
TND/BRL (BCB) 1,8171 04/11/2026
TOP/BRL (BCB) 2,2188 04/11/2026
TRY/BRL (BCB) 0,1095 04/11/2026
TTD/BRL (BCB) 0,8024 04/11/2026
TWD/BRL (BCB) 0,1664 04/11/2026
TZS/BRL (BCB) 0,002055 04/11/2026
UAH/BRL (BCB) 0,1202 04/11/2026
UGX/BRL (BCB) 0,001331 04/11/2026
UYU/BRL (BCB) 0,1359 04/11/2026
UZS/BRL (BCB) 0,0004588 04/11/2026
VES/BRL (BCB) 0,006132 04/11/2026
VND/BRL (BCB) 0,000213 04/11/2026
VUV/BRL (BCB) 0,04403 04/11/2026
WST/BRL (BCB) 1,9296 04/11/2026
XAF/BRL (BCB) 0,009354 04/11/2026
XAU/BRL (BCB) 712,9914 04/11/2026
XCD/BRL (BCB) 2,0137 04/11/2026
XDR/BRL (BCB) 7,4358 04/11/2026
XOF/BRL (BCB) 0,009331 04/11/2026
XPF/BRL (BCB) 0,05127 04/11/2026
YER/BRL (BCB) 0,02317 04/11/2026
ZAR/BRL (BCB) 0,3334 04/11/2026
ZMW/BRL (BCB) 0,2697 04/11/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.