Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

INR/BRL (BCB)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 08/09/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Testen Sie den 7-tägigen Testzugang

  • Erhalten Sie vollen Online-Zugang zur Datenbank
  • Nutzen Sie unseren leistungsstarken Anleihenscreener
  • Verfolgen Sie Anleihepreise aus über 400 Quellen
  • Intelligente Portfolio-Überwachung
Unlock Data

Indexbeschreibung

INR/BRL rate of the Central Bank of Brazil

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(182277, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
BRL/USD (BCB) 0,1961592 09/09/2026
USD/BRL (BCB) 5,0973 09/09/2026
BRL/EUR (BCB) 0,1686966 09/09/2026
EUR/BRL (BCB) 5,9266 09/09/2026
BRL/CNY (BCB) 1,3157895 09/09/2026
CNY/BRL (BCB) 0,7599 09/09/2026
AED/BRL (BCB) 1,3877 09/09/2026
AFN/BRL (BCB) 0,07919 09/09/2026
ALL/BRL (BCB) 0,06396 09/09/2026
AMD/BRL (BCB) 0,01398 09/09/2026
AOA/BRL (BCB) 0,005503 09/09/2026
ARS/BRL (BCB) 0,00336 09/09/2026
AUD/BRL (BCB) 3,6787 09/09/2026
AWG/BRL (BCB) 2,8318 09/09/2026
BBD/BRL (BCB) 2,5109 09/09/2026
BDT/BRL (BCB) 0,04136 09/09/2026
BHD/BRL (BCB) 13,5135 09/09/2026
BIF/BRL (BCB) 0,001696 09/09/2026
BMD/BRL (BCB) 5,0973 09/09/2026
BND/BRL (BCB) 4,0311 09/09/2026
BOB/BRL (BCB) 0,4004 09/09/2026
BRL/AED (BCB) 0,7204611 09/09/2026
BRL/AFN (BCB) 12,5881168 09/09/2026
BRL/ALL (BCB) 15,4273372 09/09/2026
BRL/AMD (BCB) 71,1237553 09/09/2026
BRL/AOA (BCB) 179,0510295 09/09/2026
BRL/ARS (BCB) 297,4419988 09/09/2026
BRL/AUD (BCB) 0,2717613 09/09/2026
BRL/AWG (BCB) 0,349162 09/09/2026
BRL/BBD (BCB) 0,3919417 09/09/2026
BRL/BDT (BCB) 24,0905806 09/09/2026
BRL/BHD (BCB) 0,0739322 09/09/2026
BRL/BIF (BCB) 584,7953216 09/09/2026
BRL/BMD (BCB) 0,1961592 09/09/2026
BRL/BND (BCB) 0,248022 09/09/2026
BRL/BOB (BCB) 2,4679171 09/09/2026
BRL/BSD (BCB) 0,1961592 09/09/2026
BRL/BTN (BCB) 18,6567164 09/09/2026
BRL/BWP (BCB) 2,4832381 09/09/2026
BRL/BYN (BCB) 0,5966943 09/09/2026
BRL/BZD (BCB) 0,3923569 09/09/2026
BRL/CAD (BCB) 0,2707972 09/09/2026
BRL/CDF (BCB) 450,4504505 09/09/2026
BRL/CHF (BCB) 0,1589471 09/09/2026
BRL/CLF (BCB) 0,0044467 09/09/2026
BRL/CLP (BCB) 181,6200509 09/09/2026
BRL/CNH (BCB) 1,3154433 09/09/2026
BRL/COP (BCB) 609,3845216 09/09/2026
BRL/COU (BCB) 1,4628438 09/09/2026
BRL/CRC (BCB) 88,1057269 09/09/2026
BRL/CUP (BCB) 4,7080979 09/09/2026
BRL/CVE (BCB) 18,6011905 09/09/2026
BRL/CZK (BCB) 4,091653 09/09/2026
BRL/DJF (BCB) 34,8432056 09/09/2026
BRL/DKK (BCB) 1,261034 09/09/2026
BRL/DOP (BCB) 11,4916111 09/09/2026
BRL/DZD (BCB) 25,9807742 09/09/2026
BRL/EGP (BCB) 10,0310964 09/09/2026
BRL/ERN (BCB) 2,9420418 09/09/2026
BRL/ETB (BCB) 31,5357931 09/09/2026
BRL/FJD (BCB) 0,4254233 09/09/2026
BRL/FKP (BCB) 0,1446487 09/09/2026
BRL/GBP (BCB) 0,1447786 09/09/2026
BRL/GEL (BCB) 0,5045154 09/09/2026
BRL/GHS (BCB) 2,2421525 09/09/2026
BRL/GIP (BCB) 0,1446487 09/09/2026
BRL/GMD (BCB) 14,4571346 09/09/2026
BRL/GNF (BCB) 1.722,3561833 09/09/2026
BRL/GTQ (BCB) 1,4956626 09/09/2026
BRL/GYD (BCB) 40,7996736 09/09/2026
BRL/HKD (BCB) 1,5382249 09/09/2026
BRL/HNL (BCB) 5,2603893 09/09/2026
BRL/HTG (BCB) 25,5558395 09/09/2026
BRL/HUF (BCB) 61,500615 09/09/2026
BRL/IDR (BCB) 3.432,887058 09/09/2026
BRL/ILS (BCB) 0,5930846 09/09/2026
BRL/INR (BCB) 18,6567164 09/09/2026
BRL/IQD (BCB) 256,8713075 09/09/2026
BRL/IRR (BCB) 270.270,2702703 09/09/2026
BRL/ISK (BCB) 23,557126 09/09/2026
BRL/JMD (BCB) 30,8546745 09/09/2026
BRL/JOD (BCB) 0,1388812 09/09/2026
BRL/JPY (BCB) 30,1204819 09/09/2026
BRL/KES (BCB) 25,3613999 09/09/2026
BRL/KGS (BCB) 17,1526587 09/09/2026
BRL/KHR (BCB) 793,6507937 09/09/2026
BRL/KMF (BCB) 82,8500414 09/09/2026
BRL/KRW (BCB) 262,7430373 09/09/2026
BRL/KWD (BCB) 0,0601424 09/09/2026
BRL/KYD (BCB) 0,1623219 09/09/2026
BRL/KZT (BCB) 89,2857143 09/09/2026
BRL/LAK (BCB) 4.366,8122271 09/09/2026
BRL/LBP (BCB) 17.543,8596491 09/09/2026
BRL/LKR (BCB) 64,4329897 09/09/2026
BRL/LRD (BCB) 34,1296928 09/09/2026
BRL/LSL (BCB) 3,1416902 09/09/2026
BRL/LYD (BCB) 1,237777 09/09/2026
BRL/MAD (BCB) 1,8372221 09/09/2026
BRL/MDL (BCB) 3,354579 09/09/2026
BRL/MGA (BCB) 847,4576271 09/09/2026
BRL/MKD (BCB) 10,3273779 09/09/2026
BRL/MMK (BCB) 410,6776181 09/09/2026
BRL/MNT (BCB) 705,2186178 09/09/2026
BRL/MOP (BCB) 1,5842839 09/09/2026
BRL/MRO (BCB) 69,8324022 09/09/2026
BRL/MRU (BCB) 7,8678206 09/09/2026
BRL/MUR (BCB) 9,1575092 09/09/2026
BRL/MVR (BCB) 3,0248034 09/09/2026
BRL/MWK (BCB) 336,813742 09/09/2026
BRL/MXN (BCB) 3,3123551 09/09/2026
BRL/MYR (BCB) 0,7979572 09/09/2026
BRL/MZN (BCB) 12,4054088 09/09/2026
BRL/NAD (BCB) 3,1456433 09/09/2026
BRL/NGN (BCB) 259,7402597 09/09/2026
BRL/NIO (BCB) 7,1787509 09/09/2026
BRL/NOK (BCB) 1,8047284 09/09/2026
BRL/NPR (BCB) 29,8507463 09/09/2026
BRL/NZD (BCB) 0,3356606 09/09/2026
BRL/OMR (BCB) 0,0755019 09/09/2026
BRL/PAB (BCB) 0,1961592 09/09/2026
BRL/PEN (BCB) 0,6581979 09/09/2026
BRL/PGK (BCB) 0,8691118 09/09/2026
BRL/PHP (BCB) 12,2488976 09/09/2026
BRL/PKR (BCB) 54,377379 09/09/2026
BRL/PLN (BCB) 0,7276961 09/09/2026
BRL/PYG (BCB) 1.156,8718186 09/09/2026
BRL/QAR (BCB) 0,7150007 09/09/2026
BRL/RON (BCB) 0,8855827 09/09/2026
BRL/RSD (BCB) 19,7823937 09/09/2026
BRL/RUB (BCB) 16,6861338 09/09/2026
BRL/RWF (BCB) 287,6869965 09/09/2026
BRL/SAR (BCB) 0,7365397 09/09/2026
BRL/SBD (BCB) 1,5112589 09/09/2026
BRL/SCR (BCB) 2,7754649 09/09/2026
BRL/SDG (BCB) 117,3984503 09/09/2026
BRL/SEK (BCB) 1,8832392 09/09/2026
BRL/SGD (BCB) 0,2479482 09/09/2026
BRL/SHP (BCB) 0,1449927 09/09/2026
BRL/SLL (BCB) 4.450,3782822 09/09/2026
BRL/SOS (BCB) 111,4206128 09/09/2026
BRL/SRD (BCB) 7,4128984 09/09/2026
BRL/SSP (BCB) 1.093,9722131 09/09/2026
BRL/STN (BCB) 4,1322314 09/09/2026
BRL/SVC (BCB) 1,716149 09/09/2026
BRL/SYP (BCB) 23,8379023 09/09/2026
BRL/SZL (BCB) 3,1426776 09/09/2026
BRL/THB (BCB) 6,4516129 09/09/2026
BRL/TJS (BCB) 1,8047284 09/09/2026
BRL/TMT (BCB) 0,6855889 09/09/2026
BRL/TND (BCB) 0,5656109 09/09/2026
BRL/TOP (BCB) 0,4493978 09/09/2026
BRL/TRY (BCB) 9,5057034 09/09/2026
BRL/TTD (BCB) 1,3243279 09/09/2026
BRL/TWD (BCB) 6,1728395 09/09/2026
BRL/TZS (BCB) 514,9330587 09/09/2026
BRL/UAH (BCB) 8,7565674 09/09/2026
BRL/UGX (BCB) 741,8397626 09/09/2026
BRL/UYU (BCB) 7,8864353 09/09/2026
BRL/UZS (BCB) 2.313,2084201 09/09/2026
BRL/VES (BCB) 160,4621309 09/09/2026
BRL/VND (BCB) 5.081,300813 09/09/2026
BRL/VUV (BCB) 22,6244344 09/09/2026
BRL/WST (BCB) 0,5126891 09/09/2026
BRL/XAF (BCB) 110,631707 09/09/2026
BRL/XAU (BCB) 0,0013872 09/09/2026
BRL/XCD (BCB) 0,5276766 09/09/2026
BRL/XDR (BCB) 0,1427756 09/09/2026
BRL/XOF (BCB) 109,8538943 09/09/2026
BRL/XPF (BCB) 20,068232 09/09/2026
BRL/YER (BCB) 46,4252553 09/09/2026
BRL/ZAR (BCB) 3,1456433 09/09/2026
BRL/ZMW (BCB) 3,7750094 09/09/2026
BSD/BRL (BCB) 5,0973 09/09/2026
BTN/BRL (BCB) 0,05359 09/09/2026
BWP/BRL (BCB) 0,3609 09/09/2026
BYN/BRL (BCB) 1,6676 09/09/2026
BZD/BRL (BCB) 2,5207 09/09/2026
CAD/BRL (BCB) 3,6916 09/09/2026
CDF/BRL (BCB) 0,002197 09/09/2026
CHF/BRL (BCB) 6,2899 09/09/2026
CLF/BRL (BCB) 224,8572 09/09/2026
CLP/BRL (BCB) 0,0055 09/09/2026
CNH/BRL (BCB) 0,7599 09/09/2026
COP/BRL (BCB) 0,001639 09/09/2026
COU/BRL (BCB) 0,6835 09/09/2026
CRC/BRL (BCB) 0,01108 09/09/2026
CUP/BRL (BCB) 0,2124 09/09/2026
CVE/BRL (BCB) 0,05346 09/09/2026
CZK/BRL (BCB) 0,2442 09/09/2026
DJF/BRL (BCB) 0,02855 09/09/2026
DKK/BRL (BCB) 0,7929 09/09/2026
DOP/BRL (BCB) 0,08642 09/09/2026
DZD/BRL (BCB) 0,0381 09/09/2026
EGP/BRL (BCB) 0,09948 09/09/2026
ERN/BRL (BCB) 0,3365 09/09/2026
ETB/BRL (BCB) 0,03151 09/09/2026
FJD/BRL (BCB) 2,2938 09/09/2026
FKP/BRL (BCB) 6,9109 09/09/2026
GBP/BRL (BCB) 6,9043 09/09/2026
GEL/BRL (BCB) 1,9367 09/09/2026
GHS/BRL (BCB) 0,4444 09/09/2026
GIP/BRL (BCB) 6,9109 09/09/2026
GMD/BRL (BCB) 0,06778 09/09/2026
GNF/BRL (BCB) 0,0005792 09/09/2026
GTQ/BRL (BCB) 0,6667 09/09/2026
GYD/BRL (BCB) 0,02422 09/09/2026
HKD/BRL (BCB) 0,65 09/09/2026
HNL/BRL (BCB) 0,1898 09/09/2026
HTG/BRL (BCB) 0,03886 09/09/2026
HUF/BRL (BCB) 0,01625 09/09/2026
IDR/BRL (BCB) 0,0002911 09/09/2026
ILS/BRL (BCB) 1,6848 09/09/2026
INR/BRL (BCB) 0,05359 09/09/2026
IQD/BRL (BCB) 0,00389 09/09/2026
IRR/BRL (BCB) 0,0000037 09/09/2026
ISK/BRL (BCB) 0,04235 09/09/2026
JMD/BRL (BCB) 0,03204 09/09/2026
JOD/BRL (BCB) 7,1793 09/09/2026
JPY/BRL (BCB) 0,0332 09/09/2026
KES/BRL (BCB) 0,03936 09/09/2026
KGS/BRL (BCB) 0,05825 09/09/2026
KHR/BRL (BCB) 0,001256 09/09/2026
KMF/BRL (BCB) 0,01201 09/09/2026
KRW/BRL (BCB) 0,003801 09/09/2026
KWD/BRL (BCB) 16,6198 09/09/2026
KYD/BRL (BCB) 6,1046 09/09/2026
KZT/BRL (BCB) 0,01119 09/09/2026
LAK/BRL (BCB) 0,0002267 09/09/2026
LBP/BRL (BCB) 0,0000569 09/09/2026
LKR/BRL (BCB) 0,01551 09/09/2026
LRD/BRL (BCB) 0,02913 09/09/2026
LSL/BRL (BCB) 0,3178 09/09/2026
LYD/BRL (BCB) 0,8043 09/09/2026
MAD/BRL (BCB) 0,5438 09/09/2026
MDL/BRL (BCB) 0,2964 09/09/2026
MGA/BRL (BCB) 0,001172 09/09/2026
MKD/BRL (BCB) 0,09612 09/09/2026
MMK/BRL (BCB) 0,00242 09/09/2026
MNT/BRL (BCB) 0,001416 09/09/2026
MOP/BRL (BCB) 0,6305 09/09/2026
MRO/BRL (BCB) 0,0142 09/09/2026
MRU/BRL (BCB) 0,1267 09/09/2026
MUR/BRL (BCB) 0,1085 09/09/2026
MVR/BRL (BCB) 0,3289 09/09/2026
MWK/BRL (BCB) 0,002912 09/09/2026
MXN/BRL (BCB) 0,3016 09/09/2026
MYR/BRL (BCB) 1,2518 09/09/2026
MZN/BRL (BCB) 0,07972 09/09/2026
NAD/BRL (BCB) 0,3178 09/09/2026
NGN/BRL (BCB) 0,003844 09/09/2026
NIO/BRL (BCB) 0,1378 09/09/2026
NOK/BRL (BCB) 0,5539 09/09/2026
NPR/BRL (BCB) 0,03349 09/09/2026
NZD/BRL (BCB) 2,9773 09/09/2026
OMR/BRL (BCB) 13,2363 09/09/2026
PAB/BRL (BCB) 5,0973 09/09/2026
PEN/BRL (BCB) 1,5176 09/09/2026
PGK/BRL (BCB) 1,1097 09/09/2026
PHP/BRL (BCB) 0,08152 09/09/2026
PKR/BRL (BCB) 0,01838 09/09/2026
PLN/BRL (BCB) 1,3736 09/09/2026
PYG/BRL (BCB) 0,000863 09/09/2026
QAR/BRL (BCB) 1,3982 09/09/2026
RON/BRL (BCB) 1,1279 09/09/2026
RSD/BRL (BCB) 0,05051 09/09/2026
RUB/BRL (BCB) 0,05991 09/09/2026
RWF/BRL (BCB) 0,003452 09/09/2026
SAR/BRL (BCB) 1,3575 09/09/2026
SBD/BRL (BCB) 0,6259 09/09/2026
SCR/BRL (BCB) 0,3364 09/09/2026
SDG/BRL (BCB) 0,00847 09/09/2026
SEK/BRL (BCB) 0,5309 09/09/2026
SGD/BRL (BCB) 4,0304 09/09/2026
SHP/BRL (BCB) 6,8946 09/09/2026
SLL/BRL (BCB) 0,0002225 09/09/2026
SOS/BRL (BCB) 0,008865 09/09/2026
SRD/BRL (BCB) 0,1331 09/09/2026
SSP/BRL (BCB) 0,0008869 09/09/2026
STN/BRL (BCB) 0,2371 09/09/2026
SVC/BRL (BCB) 0,5819 09/09/2026
SYP/BRL (BCB) 0,0416 09/09/2026
SZL/BRL (BCB) 0,3175 09/09/2026
THB/BRL (BCB) 0,1548 09/09/2026
TJS/BRL (BCB) 0,5499 09/09/2026
TMT/BRL (BCB) 1,4543 09/09/2026
TND/BRL (BCB) 1,7495 09/09/2026
TOP/BRL (BCB) 2,0975 09/09/2026
TRY/BRL (BCB) 0,1051 09/09/2026
TTD/BRL (BCB) 0,7467 09/09/2026
TWD/BRL (BCB) 0,1618 09/09/2026
TZS/BRL (BCB) 0,00192 09/09/2026
UAH/BRL (BCB) 0,1141 09/09/2026
UGX/BRL (BCB) 0,001344 09/09/2026
UYU/BRL (BCB) 0,1266 09/09/2026
UZS/BRL (BCB) 0,0004319 09/09/2026
VES/BRL (BCB) 0,006215 09/09/2026
VND/BRL (BCB) 0,0001967 09/09/2026
VUV/BRL (BCB) 0,04174 09/09/2026
WST/BRL (BCB) 1,8381 09/09/2026
XAF/BRL (BCB) 0,008705 09/09/2026
XAU/BRL (BCB) 720,7721 09/09/2026
XCD/BRL (BCB) 1,874 09/09/2026
XDR/BRL (BCB) 7,0032 09/09/2026
XOF/BRL (BCB) 0,00899 09/09/2026
XPF/BRL (BCB) 0,04938 09/09/2026
YER/BRL (BCB) 0,02149 09/09/2026
ZAR/BRL (BCB) 0,3178 09/09/2026
ZMW/BRL (BCB) 0,2641 09/09/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.