Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Ergänzen Sie Ihre Analyse mit Index- und Renditekurvendaten

Erhalten Sie Indexdaten über API

  • Historische Zeitreihen für 20 Jahre
  • Indexzusammensetzung
  • Renditekurven
  • Aktuelle Indexwerte

BHD/BRL (BCB)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
täglich
UTC+3
Vorheriger Wert
auf 09/10/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang
Im Testzugang enthalten
  • 1.000.000 + Anleihen
  • Mehr als 100.000 Aktien
  • Mehr als 150.000 ETFs und Investmentfonds
  • Mehr als 100.000 Indizes

Start exploring global markets in less than 1 minute

  • Globale makroökonomische Indikatoren
  • Analysen und Marktnachrichten im Research Hub
  • KI-Anleihensuche
Free Plan

Indexbeschreibung

BHD/BRL rate of the Central Bank of Brazil

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(182049, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
BRL/USD (BCB) 0,1996167 13/10/2026
USD/BRL (BCB) 5,009 13/10/2026
BRL/EUR (BCB) 0,1782785 13/10/2026
EUR/BRL (BCB) 5,6076 13/10/2026
BRL/CNY (BCB) 1,3361839 13/10/2026
CNY/BRL (BCB) 0,7483 13/10/2026
AED/BRL (BCB) 1,3638 13/10/2026
AFN/BRL (BCB) 0,07706 13/10/2026
ALL/BRL (BCB) 0,06101 13/10/2026
AMD/BRL (BCB) 0,01381 13/10/2026
AOA/BRL (BCB) 0,005407 13/10/2026
ARS/BRL (BCB) 0,003301 13/10/2026
AUD/BRL (BCB) 3,4978 13/10/2026
AWG/BRL (BCB) 2,7828 13/10/2026
BBD/BRL (BCB) 2,4674 13/10/2026
BDT/BRL (BCB) 0,04048 13/10/2026
BHD/BRL (BCB) 13,2583 13/10/2026
BIF/BRL (BCB) 0,001664 13/10/2026
BMD/BRL (BCB) 5,009 13/10/2026
BND/BRL (BCB) 3,9127 13/10/2026
BOB/BRL (BCB) 0,4249 13/10/2026
BRL/AED (BCB) 0,7331378 13/10/2026
BRL/AFN (BCB) 12,9349373 13/10/2026
BRL/ALL (BCB) 16,2179695 13/10/2026
BRL/AMD (BCB) 71,9942405 13/10/2026
BRL/AOA (BCB) 182,2489521 13/10/2026
BRL/ARS (BCB) 302,8467595 13/10/2026
BRL/AUD (BCB) 0,2858204 13/10/2026
BRL/AWG (BCB) 0,3553155 13/10/2026
BRL/BBD (BCB) 0,3988513 13/10/2026
BRL/BDT (BCB) 24,4618395 13/10/2026
BRL/BHD (BCB) 0,0753352 13/10/2026
BRL/BIF (BCB) 596,3029219 13/10/2026
BRL/BMD (BCB) 0,1996167 13/10/2026
BRL/BND (BCB) 0,2554083 13/10/2026
BRL/BOB (BCB) 2,3234201 13/10/2026
BRL/BSD (BCB) 0,1996167 13/10/2026
BRL/BTN (BCB) 19,0186383 13/10/2026
BRL/BWP (BCB) 2,5926886 13/10/2026
BRL/BYN (BCB) 0,5991612 13/10/2026
BRL/BZD (BCB) 0,3992813 13/10/2026
BRL/CAD (BCB) 0,2837362 13/10/2026
BRL/CDF (BCB) 459,5588235 13/10/2026
BRL/CHF (BCB) 0,1661406 13/10/2026
BRL/CLF (BCB) 0,0047591 13/10/2026
BRL/CLP (BCB) 195,7713391 13/10/2026
BRL/CNH (BCB) 1,3358269 13/10/2026
BRL/COP (BCB) 634,115409 13/10/2026
BRL/COU (BCB) 1,5202189 13/10/2026
BRL/CRC (BCB) 90,0900901 13/10/2026
BRL/CUP (BCB) 4,7915668 13/10/2026
BRL/CVE (BCB) 19,6618168 13/10/2026
BRL/CZK (BCB) 4,3402778 13/10/2026
BRL/DJF (BCB) 35,4484225 13/10/2026
BRL/DKK (BCB) 1,3326226 13/10/2026
BRL/DOP (BCB) 12,2010737 13/10/2026
BRL/DZD (BCB) 26,7165375 13/10/2026
BRL/EGP (BCB) 10,5274239 13/10/2026
BRL/ERN (BCB) 2,994012 13/10/2026
BRL/ETB (BCB) 32,1336761 13/10/2026
BRL/FJD (BCB) 0,4439906 13/10/2026
BRL/FKP (BCB) 0,1509274 13/10/2026
BRL/GBP (BCB) 0,1506319 13/10/2026
BRL/GEL (BCB) 0,5114305 13/10/2026
BRL/GHS (BCB) 2,3337223 13/10/2026
BRL/GIP (BCB) 0,1509274 13/10/2026
BRL/GMD (BCB) 14,7514383 13/10/2026
BRL/GNF (BCB) 1.755,6179775 13/10/2026
BRL/GTQ (BCB) 1,5236934 13/10/2026
BRL/GYD (BCB) 41,5110004 13/10/2026
BRL/HKD (BCB) 1,5666614 13/10/2026
BRL/HNL (BCB) 5,3590568 13/10/2026
BRL/HTG (BCB) 26,00104 13/10/2026
BRL/HUF (BCB) 64,8929267 13/10/2026
BRL/IDR (BCB) 3.570,1535166 13/10/2026
BRL/ILS (BCB) 0,6131208 13/10/2026
BRL/INR (BCB) 19,0186383 13/10/2026
BRL/IQD (BCB) 301,6591252 13/10/2026
BRL/IRR (BCB) 357.142,8571429 13/10/2026
BRL/ISK (BCB) 24,2600679 13/10/2026
BRL/JMD (BCB) 31,5258512 13/10/2026
BRL/JOD (BCB) 0,1413288 13/10/2026
BRL/JPY (BCB) 31,6155549 13/10/2026
BRL/KES (BCB) 25,8732212 13/10/2026
BRL/KGS (BCB) 17,4550532 13/10/2026
BRL/KHR (BCB) 811,6883117 13/10/2026
BRL/KMF (BCB) 87,8734622 13/10/2026
BRL/KRW (BCB) 267,6659529 13/10/2026
BRL/KWD (BCB) 0,0615419 13/10/2026
BRL/KYD (BCB) 0,1651828 13/10/2026
BRL/KZT (BCB) 89,7666068 13/10/2026
BRL/LAK (BCB) 4.470,2726866 13/10/2026
BRL/LBP (BCB) 17.857,1428571 13/10/2026
BRL/LKR (BCB) 66,0938533 13/10/2026
BRL/LRD (BCB) 33,932813 13/10/2026
BRL/LSL (BCB) 3,2916392 13/10/2026
BRL/LYD (BCB) 1,2809018 13/10/2026
BRL/MAD (BCB) 1,9569472 13/10/2026
BRL/MDL (BCB) 3,5637919 13/10/2026
BRL/MGA (BCB) 884,173298 13/10/2026
BRL/MKD (BCB) 10,9469075 13/10/2026
BRL/MMK (BCB) 417,8854994 13/10/2026
BRL/MNT (BCB) 717,8750897 13/10/2026
BRL/MOP (BCB) 1,613684 13/10/2026
BRL/MRO (BCB) 71,0732054 13/10/2026
BRL/MRU (BCB) 7,980846 13/10/2026
BRL/MUR (BCB) 9,4966762 13/10/2026
BRL/MVR (BCB) 3,0778701 13/10/2026
BRL/MWK (BCB) 342,7004798 13/10/2026
BRL/MXN (BCB) 3,6603221 13/10/2026
BRL/MYR (BCB) 0,8152617 13/10/2026
BRL/MZN (BCB) 12,6262626 13/10/2026
BRL/NAD (BCB) 3,2916392 13/10/2026
BRL/NGN (BCB) 264,4802962 13/10/2026
BRL/NIO (BCB) 7,3046019 13/10/2026
BRL/NOK (BCB) 1,8993352 13/10/2026
BRL/NPR (BCB) 30,4321363 13/10/2026
BRL/NZD (BCB) 0,3554418 13/10/2026
BRL/OMR (BCB) 0,0768327 13/10/2026
BRL/PAB (BCB) 0,1996167 13/10/2026
BRL/PEN (BCB) 0,6867189 13/10/2026
BRL/PGK (BCB) 0,8911068 13/10/2026
BRL/PHP (BCB) 12,5140783 13/10/2026
BRL/PKR (BCB) 55,2486188 13/10/2026
BRL/PLN (BCB) 0,7788162 13/10/2026
BRL/PYG (BCB) 1.140,6410403 13/10/2026
BRL/QAR (BCB) 0,7275902 13/10/2026
BRL/RON (BCB) 0,9514748 13/10/2026
BRL/RSD (BCB) 20,9248797 13/10/2026
BRL/RUB (BCB) 16,6972783 13/10/2026
BRL/RWF (BCB) 293,42723 13/10/2026
BRL/SAR (BCB) 0,7496814 13/10/2026
BRL/SBD (BCB) 1,5595758 13/10/2026
BRL/SCR (BCB) 2,8312571 13/10/2026
BRL/SDG (BCB) 119,474313 13/10/2026
BRL/SEK (BCB) 1,9904459 13/10/2026
BRL/SGD (BCB) 0,2554083 13/10/2026
BRL/SHP (BCB) 0,1507682 13/10/2026
BRL/SLL (BCB) 4.526,9352648 13/10/2026
BRL/SOS (BCB) 113,3786848 13/10/2026
BRL/SRD (BCB) 7,4626866 13/10/2026
BRL/SSP (BCB) 1.131,2217195 13/10/2026
BRL/STN (BCB) 4,36872 13/10/2026
BRL/SVC (BCB) 1,7464198 13/10/2026
BRL/SYP (BCB) 24,2600679 13/10/2026
BRL/SZL (BCB) 3,2916392 13/10/2026
BRL/THB (BCB) 6,6979236 13/10/2026
BRL/TJS (BCB) 1,8365473 13/10/2026
BRL/TMT (BCB) 0,697642 13/10/2026
BRL/TND (BCB) 0,5988741 13/10/2026
BRL/TOP (BCB) 0,4653111 13/10/2026
BRL/TRY (BCB) 9,8522167 13/10/2026
BRL/TTD (BCB) 1,3524479 13/10/2026
BRL/TWD (BCB) 6,4226076 13/10/2026
BRL/TZS (BCB) 518,9413596 13/10/2026
BRL/UAH (BCB) 9,0009001 13/10/2026
BRL/UGX (BCB) 827,1298594 13/10/2026
BRL/UYU (BCB) 8,0192462 13/10/2026
BRL/UZS (BCB) 2.376,9907297 13/10/2026
BRL/VES (BCB) 174,5810056 13/10/2026
BRL/VND (BCB) 5.173,3057424 13/10/2026
BRL/VUV (BCB) 23,5183443 13/10/2026
BRL/WST (BCB) 0,5415651 13/10/2026
BRL/XAF (BCB) 117,0275015 13/10/2026
BRL/XAU (BCB) 0,0014931 13/10/2026
BRL/XCD (BCB) 0,5369704 13/10/2026
BRL/XDR (BCB) 0,1475797 13/10/2026
BRL/XOF (BCB) 116,2790698 13/10/2026
BRL/XPF (BCB) 21,2134069 13/10/2026
BRL/YER (BCB) 47,0809793 13/10/2026
BRL/ZAR (BCB) 3,2916392 13/10/2026
BRL/ZMW (BCB) 3,9698293 13/10/2026
BSD/BRL (BCB) 5,009 13/10/2026
BTN/BRL (BCB) 0,05257 13/10/2026
BWP/BRL (BCB) 0,3456 13/10/2026
BYN/BRL (BCB) 1,659 13/10/2026
BZD/BRL (BCB) 2,477 13/10/2026
CAD/BRL (BCB) 3,5232 13/10/2026
CDF/BRL (BCB) 0,002159 13/10/2026
CHF/BRL (BCB) 6,0139 13/10/2026
CLF/BRL (BCB) 210,0975 13/10/2026
CLP/BRL (BCB) 0,005105 13/10/2026
CNH/BRL (BCB) 0,7485 13/10/2026
COP/BRL (BCB) 0,001576 13/10/2026
COU/BRL (BCB) 0,6577 13/10/2026
CRC/BRL (BCB) 0,01089 13/10/2026
CUP/BRL (BCB) 0,2087 13/10/2026
CVE/BRL (BCB) 0,05058 13/10/2026
CZK/BRL (BCB) 0,2303 13/10/2026
DJF/BRL (BCB) 0,02805 13/10/2026
DKK/BRL (BCB) 0,7501 13/10/2026
DOP/BRL (BCB) 0,08145 13/10/2026
DZD/BRL (BCB) 0,03706 13/10/2026
EGP/BRL (BCB) 0,0948 13/10/2026
ERN/BRL (BCB) 0,3306 13/10/2026
ETB/BRL (BCB) 0,03092 13/10/2026
FJD/BRL (BCB) 2,1964 13/10/2026
FKP/BRL (BCB) 6,6244 13/10/2026
GBP/BRL (BCB) 6,6374 13/10/2026
GEL/BRL (BCB) 1,9104 13/10/2026
GHS/BRL (BCB) 0,4278 13/10/2026
GIP/BRL (BCB) 6,6244 13/10/2026
GMD/BRL (BCB) 0,06661 13/10/2026
GNF/BRL (BCB) 0,0005692 13/10/2026
GTQ/BRL (BCB) 0,6548 13/10/2026
GYD/BRL (BCB) 0,0238 13/10/2026
HKD/BRL (BCB) 0,6382 13/10/2026
HNL/BRL (BCB) 0,1866 13/10/2026
HTG/BRL (BCB) 0,03813 13/10/2026
HUF/BRL (BCB) 0,01539 13/10/2026
IDR/BRL (BCB) 0,0002799 13/10/2026
ILS/BRL (BCB) 1,6304 13/10/2026
INR/BRL (BCB) 0,05257 13/10/2026
IQD/BRL (BCB) 0,003293 13/10/2026
IRR/BRL (BCB) 0,0000028 13/10/2026
ISK/BRL (BCB) 0,04112 13/10/2026
JMD/BRL (BCB) 0,03136 13/10/2026
JOD/BRL (BCB) 7,0549 13/10/2026
JPY/BRL (BCB) 0,03163 13/10/2026
KES/BRL (BCB) 0,03859 13/10/2026
KGS/BRL (BCB) 0,05724 13/10/2026
KHR/BRL (BCB) 0,001229 13/10/2026
KMF/BRL (BCB) 0,01133 13/10/2026
KRW/BRL (BCB) 0,003734 13/10/2026
KWD/BRL (BCB) 16,2419 13/10/2026
KYD/BRL (BCB) 5,9988 13/10/2026
KZT/BRL (BCB) 0,01113 13/10/2026
LAK/BRL (BCB) 0,0002215 13/10/2026
LBP/BRL (BCB) 0,0000559 13/10/2026
LKR/BRL (BCB) 0,01513 13/10/2026
LRD/BRL (BCB) 0,02929 13/10/2026
LSL/BRL (BCB) 0,3037 13/10/2026
LYD/BRL (BCB) 0,7773 13/10/2026
MAD/BRL (BCB) 0,5105 13/10/2026
MDL/BRL (BCB) 0,2791 13/10/2026
MGA/BRL (BCB) 0,001103 13/10/2026
MKD/BRL (BCB) 0,09069 13/10/2026
MMK/BRL (BCB) 0,002378 13/10/2026
MNT/BRL (BCB) 0,001391 13/10/2026
MOP/BRL (BCB) 0,619 13/10/2026
MRO/BRL (BCB) 0,01395 13/10/2026
MRU/BRL (BCB) 0,1249 13/10/2026
MUR/BRL (BCB) 0,1046 13/10/2026
MVR/BRL (BCB) 0,3232 13/10/2026
MWK/BRL (BCB) 0,002862 13/10/2026
MXN/BRL (BCB) 0,273 13/10/2026
MYR/BRL (BCB) 1,2253 13/10/2026
MZN/BRL (BCB) 0,07763 13/10/2026
NAD/BRL (BCB) 0,3037 13/10/2026
NGN/BRL (BCB) 0,003738 13/10/2026
NIO/BRL (BCB) 0,1354 13/10/2026
NOK/BRL (BCB) 0,5257 13/10/2026
NPR/BRL (BCB) 0,03285 13/10/2026
NZD/BRL (BCB) 2,8116 13/10/2026
OMR/BRL (BCB) 13,007 13/10/2026
PAB/BRL (BCB) 5,009 13/10/2026
PEN/BRL (BCB) 1,4543 13/10/2026
PGK/BRL (BCB) 1,0844 13/10/2026
PHP/BRL (BCB) 0,07975 13/10/2026
PKR/BRL (BCB) 0,01808 13/10/2026
PLN/BRL (BCB) 1,2833 13/10/2026
PYG/BRL (BCB) 0,0008756 13/10/2026
QAR/BRL (BCB) 1,3741 13/10/2026
RON/BRL (BCB) 1,0499 13/10/2026
RSD/BRL (BCB) 0,04775 13/10/2026
RUB/BRL (BCB) 0,05987 13/10/2026
RWF/BRL (BCB) 0,003385 13/10/2026
SAR/BRL (BCB) 1,3336 13/10/2026
SBD/BRL (BCB) 0,6011 13/10/2026
SCR/BRL (BCB) 0,3316 13/10/2026
SDG/BRL (BCB) 0,008323 13/10/2026
SEK/BRL (BCB) 0,5022 13/10/2026
SGD/BRL (BCB) 3,9127 13/10/2026
SHP/BRL (BCB) 6,6304 13/10/2026
SLL/BRL (BCB) 0,0002187 13/10/2026
SOS/BRL (BCB) 0,008711 13/10/2026
SRD/BRL (BCB) 0,1322 13/10/2026
SSP/BRL (BCB) 0,0008581 13/10/2026
STN/BRL (BCB) 0,2243 13/10/2026
SVC/BRL (BCB) 0,5718 13/10/2026
SYP/BRL (BCB) 0,04088 13/10/2026
SZL/BRL (BCB) 0,3037 13/10/2026
THB/BRL (BCB) 0,1491 13/10/2026
TJS/BRL (BCB) 0,5403 13/10/2026
TMT/BRL (BCB) 1,4291 13/10/2026
TND/BRL (BCB) 1,6621 13/10/2026
TOP/BRL (BCB) 2,0236 13/10/2026
TRY/BRL (BCB) 0,1015 13/10/2026
TTD/BRL (BCB) 0,7338 13/10/2026
TWD/BRL (BCB) 0,1555 13/10/2026
TZS/BRL (BCB) 0,001883 13/10/2026
UAH/BRL (BCB) 0,1111 13/10/2026
UGX/BRL (BCB) 0,001206 13/10/2026
UYU/BRL (BCB) 0,1245 13/10/2026
UZS/BRL (BCB) 0,0004203 13/10/2026
VES/BRL (BCB) 0,005713 13/10/2026
VND/BRL (BCB) 0,0001933 13/10/2026
VUV/BRL (BCB) 0,0423 13/10/2026
WST/BRL (BCB) 1,7612 13/10/2026
XAF/BRL (BCB) 0,008542 13/10/2026
XAU/BRL (BCB) 669,6524 13/10/2026
XCD/BRL (BCB) 1,8415 13/10/2026
XDR/BRL (BCB) 6,7752 13/10/2026
XOF/BRL (BCB) 0,008497 13/10/2026
XPF/BRL (BCB) 0,04672 13/10/2026
YER/BRL (BCB) 0,02119 13/10/2026
ZAR/BRL (BCB) 0,3037 13/10/2026
ZMW/BRL (BCB) 0,2513 13/10/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.