Hinweis-Modus ist eingeschaltet Ausschalten

USD/NGN (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 17/08/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(12615, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,15796 17/08/2026
GBP/USD (FX) 1,35425 17/08/2026
USD/JPY (FX) 159,467 17/08/2026
USD/CHF (FX) 0,81096 17/08/2026
USD/CAD (FX) 1,38761 17/08/2026
AUD/USD (FX) 0,71041 17/08/2026
NZD/USD (FX) 0,59016 17/08/2026
USD/CNY (FX) 6,74096 17/08/2026
USD/RUB (FX) 84,94815 17/08/2026
EUR/RUB (FX) 98,3677 17/08/2026
USD/AED (FX) 3,67293 17/08/2026
USD/AFN (FX) 66 17/08/2026
USD/ALL (FX) 80,09915 17/08/2026
USD/AMD (FX) 365,655 17/08/2026
USD/ANG (FX) 1,79 17/08/2026
USD/AOA (FX) 917,5 17/08/2026
USD/ARS (FX) 1.487,875 17/08/2026
USD/AUD (FX) 1,40772 17/08/2026
USD/AWG (FX) 1,8025 17/08/2026
USD/AZN (FX) 1,7 17/08/2026
USD/BAM (FX) 1,68914 17/08/2026
USD/BBD (FX) 2 17/08/2026
USD/BDT (FX) 122,7165 17/08/2026
USD/BGN (FX) 1,68914 17/08/2026
USD/BHD (FX) 0,37701 17/08/2026
USD/BIF (FX) 2.990,08 17/08/2026
USD/BMD (FX) 1 17/08/2026
USD/BND (FX) 1,27752 17/08/2026
USD/BOB (FX) 11,5983 17/08/2026
USD/BRL (FX) 5,20149 17/08/2026
USD/BSD (FX) 1 17/08/2026
USD/BTN (FX) 95,73825 17/08/2026
USD/BWP (FX) 13,46415 17/08/2026
USD/BYN (FX) 3,04212 17/08/2026
USD/BZD (FX) 2,01327 17/08/2026
USD/CDF (FX) 2.275 17/08/2026
USD/CLF (FX) 0,02326 17/08/2026
USD/CLP (FX) 915,9125 17/08/2026
USD/CNH (FX) 6,74337 17/08/2026
USD/COP (FX) 3.134,72 17/08/2026
USD/CRC (FX) 449,2265 17/08/2026
USD/CUC (FX) 1 17/08/2026
USD/CUP (FX) 23,99238 17/08/2026
USD/CVE (FX) 95,22925 17/08/2026
USD/CZK (FX) 20,8924 17/08/2026
USD/DJF (FX) 177,71 17/08/2026
USD/DKK (FX) 6,4565 17/08/2026
USD/DOP (FX) 58,56725 17/08/2026
USD/DZD (FX) 132,979 17/08/2026
USD/EGP (FX) 50,18495 17/08/2026
USD/ERN (FX) 15 17/08/2026
USD/ETB (FX) 161,565 17/08/2026
USD/EUR (FX) 0,86364 17/08/2026
USD/FJD (FX) 2,20768 17/08/2026
USD/FKP (FX) 0,7385 17/08/2026
USD/GBP (FX) 0,7385 17/08/2026
USD/GEL (FX) 2,60994 17/08/2026
USD/GHS (FX) 11,0334 17/08/2026
USD/GIP (FX) 0,7385 17/08/2026
USD/GMD (FX) 73,96855 17/08/2026
USD/GNF (FX) 8.785,63 17/08/2026
USD/GTQ (FX) 7,6308 17/08/2026
USD/GYD (FX) 209,2475 17/08/2026
USD/HKD (FX) 7,84436 17/08/2026
USD/HNL (FX) 26,8118 17/08/2026
USD/HRK (FX) 6,5071 17/08/2026
USD/HTG (FX) 130,8695 17/08/2026
USD/HUF (FX) 314,0915 17/08/2026
USD/IDR (FX) 17.827 17/08/2026
USD/ILS (FX) 2,96749 17/08/2026
USD/INR (FX) 95,73825 17/08/2026
USD/IQD (FX) 1.310,245 17/08/2026
USD/IRR (FX) 1.374.550 17/08/2026
USD/ISK (FX) 122,82 17/08/2026
USD/JMD (FX) 158,4415 17/08/2026
USD/JOD (FX) 0,709 17/08/2026
USD/KES (FX) 129,37 17/08/2026
USD/KGS (FX) 87,45 17/08/2026
USD/KHR (FX) 4.050 17/08/2026
USD/KMF (FX) 424,883 17/08/2026
USD/KPW (FX) 899,99811 17/08/2026
USD/KRW (FX) 1.417,02 17/08/2026
USD/KWD (FX) 0,30876 17/08/2026
USD/KYD (FX) 0,83333 17/08/2026
USD/KZT (FX) 461,027 17/08/2026
USD/LAK (FX) 22.561,85 17/08/2026
USD/LBP (FX) 89.553,35 17/08/2026
USD/LKR (FX) 331,9375 17/08/2026
USD/LRD (FX) 181,531 17/08/2026
USD/LSL (FX) 16,2282 17/08/2026
USD/LYD (FX) 6,35399 17/08/2026
USD/MAD (FX) 9,28097 17/08/2026
USD/MDL (FX) 17,22145 17/08/2026
USD/MGA (FX) 4.307,83 17/08/2026
USD/MKD (FX) 53,08825 17/08/2026
USD/MMK (FX) 2.099,61 17/08/2026
USD/MNT (FX) 3.597,52621 17/08/2026
USD/MOP (FX) 8,07969 17/08/2026
USD/MRU (FX) 40,1008 17/08/2026
USD/MUR (FX) 46,93 17/08/2026
USD/MVR (FX) 15,4557 17/08/2026
USD/MWK (FX) 1.734,14 17/08/2026
USD/MXN (FX) 17,0392 17/08/2026
USD/MYR (FX) 4,0609 17/08/2026
USD/MZN (FX) 63,81131 17/08/2026
USD/NAD (FX) 16,2282 17/08/2026
USD/NGN (FX) 1.353,42 17/08/2026
USD/NIO (FX) 36,80165 17/08/2026
USD/NOK (FX) 9,42237 17/08/2026
USD/NPR (FX) 152,9095 17/08/2026
USD/NZD (FX) 1,69447 17/08/2026
USD/OMR (FX) 0,38461 17/08/2026
USD/PAB (FX) 1 17/08/2026
USD/PEN (FX) 3,3664 17/08/2026
USD/PGK (FX) 4,42866 17/08/2026
USD/PHP (FX) 61,61725 17/08/2026
USD/PKR (FX) 277,5735 17/08/2026
USD/PLN (FX) 3,72642 17/08/2026
USD/PYG (FX) 6.024 17/08/2026
USD/QAR (FX) 3,65595 17/08/2026
USD/RON (FX) 4,52626 17/08/2026
USD/RSD (FX) 101,3835 17/08/2026
USD/RWF (FX) 1.468,35 17/08/2026
USD/SAR (FX) 3,74927 17/08/2026
USD/SBD (FX) 8,04859 17/08/2026
USD/SCR (FX) 13,862 17/08/2026
USD/SDG (FX) 600,5 17/08/2026
USD/SEK (FX) 9,5144 17/08/2026
USD/SGD (FX) 1,27752 17/08/2026
USD/SHP (FX) 0,7385 17/08/2026
USD/SLL (FX) 19.750 17/08/2026
USD/SOS (FX) 571,594 17/08/2026
USD/SRD (FX) 37,78975 17/08/2026
USD/STD (FX) 21.269,75 17/08/2026
USD/STN (FX) 21,26975 17/08/2026
USD/SVC (FX) 8,75 17/08/2026
USD/SYP (FX) 121,51123 17/08/2026
USD/SZL (FX) 16,2282 17/08/2026
USD/THB (FX) 33,043 17/08/2026
USD/TJS (FX) 9,22921 17/08/2026
USD/TMT (FX) 3,51 17/08/2026
USD/TND (FX) 2,92015 17/08/2026
USD/TOP (FX) 2,40777 17/08/2026
USD/TRY (FX) 47,9026 17/08/2026
USD/TTD (FX) 6,77871 17/08/2026
USD/TWD (FX) 31,86725 17/08/2026
USD/TZS (FX) 2.639,995 17/08/2026
USD/UAH (FX) 44,7948 17/08/2026
USD/UGX (FX) 3.720,88 17/08/2026
USD/UYU (FX) 40,07375 17/08/2026
USD/UZS (FX) 11.867 17/08/2026
USD/VES (FX) 771,577 17/08/2026
USD/VND (FX) 26.205 17/08/2026
USD/VUV (FX) 118,29255 17/08/2026
USD/WST (FX) 2,77547 17/08/2026
USD/XAF (FX) 566,5105 17/08/2026
USD/XCD (FX) 2,7 17/08/2026
USD/XOF (FX) 566,5105 17/08/2026
USD/XPF (FX) 103,0595 17/08/2026
USD/YER (FX) 237,197 17/08/2026
USD/ZAR (FX) 16,2282 17/08/2026
USD/ZMW (FX) 18,84185 17/08/2026
USD/ZWD (FX) 374,8 17/08/2026
EUR/AED (FX) 4,2531 17/08/2026
EUR/ALL (FX) 92,7517 17/08/2026
EUR/AMD (FX) 423,414 17/08/2026
EUR/AUD (FX) 1,63005 17/08/2026
EUR/AZN (FX) 1,96854 17/08/2026
EUR/BAM (FX) 1,95583 17/08/2026
EUR/BGN (FX) 1,95583 17/08/2026
EUR/BYN (FX) 3,52265 17/08/2026
EUR/BRL (FX) 6,0231 17/08/2026
EUR/CAD (FX) 1,60665 17/08/2026
EUR/CHF (FX) 0,93901 17/08/2026
EUR/CLP (FX) 1.060,59 17/08/2026
EUR/CNH (FX) 7,80854 17/08/2026
EUR/CNY (FX) 7,80576 17/08/2026
EUR/COP (FX) 3.629,88 17/08/2026
EUR/CZK (FX) 24,19095 17/08/2026
EUR/DKK (FX) 7,47591 17/08/2026
EUR/GBP (FX) 0,85506 17/08/2026
EUR/GEL (FX) 3,02221 17/08/2026
EUR/HKD (FX) 9,08342 17/08/2026
EUR/HUF (FX) 363,6615 17/08/2026
EUR/ILS (FX) 3,43623 17/08/2026
EUR/INR (FX) 110,869 17/08/2026
EUR/ISK (FX) 142,2035 17/08/2026
EUR/JPY (FX) 184,6555 17/08/2026
EUR/KGS (FX) 101,264 17/08/2026
EUR/KZT (FX) 533,8515 17/08/2026
EUR/MDL (FX) 19,94175 17/08/2026
EUR/MKD (FX) 61,4741 17/08/2026
EUR/MRU (FX) 46,4352 17/08/2026
EUR/MXN (FX) 19,72965 17/08/2026
EUR/NOK (FX) 10,91085 17/08/2026
EUR/NZD (FX) 1,96213 17/08/2026
EUR/PLN (FX) 4,31395 17/08/2026
EUR/QAR (FX) 4,23345 17/08/2026
EUR/RON (FX) 5,24128 17/08/2026
EUR/RSD (FX) 117,363 17/08/2026
EUR/SAR (FX) 4,34139 17/08/2026
EUR/SEK (FX) 11,01655 17/08/2026
EUR/SGD (FX) 1,47939 17/08/2026
EUR/STN (FX) 24,6295 17/08/2026
EUR/TJS (FX) 10,68705 17/08/2026
EUR/TMT (FX) 4,06446 17/08/2026
EUR/TRY (FX) 55,4693 17/08/2026
EUR/TWD (FX) 36,9014 17/08/2026
EUR/UAH (FX) 51,87065 17/08/2026
EUR/UZS (FX) 13.741,5 17/08/2026
EUR/VES (FX) 893,4555 17/08/2026
EUR/XAG (FX) 0,0178324 17/08/2026
EUR/ZAR (FX) 18,79085 17/08/2026
EUR/XAU (FX) 0,0002632 17/08/2026
GBP/AED (FX) 4,97406 17/08/2026
GBP/AMD (FX) 495,1885 17/08/2026
GBP/AUD (FX) 1,90631 17/08/2026
GBP/AZN (FX) 2,30223 17/08/2026
GBP/BYN (FX) 4,11979 17/08/2026
GBP/CAD (FX) 1,87901 17/08/2026
GBP/CHF (FX) 1,09822 17/08/2026
GBP/CNY (FX) 9,12894 17/08/2026
GBP/DKK (FX) 8,74318 17/08/2026
GBP/EUR (FX) 1,16951 17/08/2026
GBP/GEL (FX) 3,53452 17/08/2026
GBP/HKD (FX) 10,62325 17/08/2026
GBP/ILS (FX) 4,01872 17/08/2026
GBP/INR (FX) 129,6625 17/08/2026
GBP/JPY (FX) 215,96 17/08/2026
GBP/KGS (FX) 118,429 17/08/2026
GBP/KZT (FX) 624,3465 17/08/2026
GBP/MDL (FX) 23,32215 17/08/2026
GBP/NZD (FX) 2,29474 17/08/2026
GBP/PLN (FX) 5,04517 17/08/2026
GBP/QAR (FX) 4,95107 17/08/2026
GBP/RUB (FX) 115,042 17/08/2026
GBP/SAR (FX) 5,07732 17/08/2026
GBP/SEK (FX) 12,884 17/08/2026
GBP/SGD (FX) 1,73017 17/08/2026
GBP/TJS (FX) 12,4987 17/08/2026
GBP/TMT (FX) 4,75343 17/08/2026
GBP/TRY (FX) 64,8721 17/08/2026
GBP/TWD (FX) 43,1567 17/08/2026
GBP/UAH (FX) 60,66345 17/08/2026
GBP/UZS (FX) 16.070,85 17/08/2026
GBP/ZAR (FX) 21,9755 17/08/2026
AUD/AED (FX) 2,60927 17/08/2026
AUD/AMD (FX) 259,763 17/08/2026
AUD/AZN (FX) 1,20769 17/08/2026
AUD/BYN (FX) 2,16114 17/08/2026
AUD/CAD (FX) 0,98568 17/08/2026
AUD/CHF (FX) 0,57607 17/08/2026
AUD/CNY (FX) 4,78881 17/08/2026
AUD/EUR (FX) 0,61348 17/08/2026
AUD/GBP (FX) 0,52457 17/08/2026
AUD/GEL (FX) 1,85412 17/08/2026
AUD/HKD (FX) 5,5727 17/08/2026
AUD/ILS (FX) 2,10812 17/08/2026
AUD/INR (FX) 68,01775 17/08/2026
AUD/JPY (FX) 113,281 17/08/2026
AUD/KGS (FX) 62,1249 17/08/2026
AUD/KZT (FX) 327,517 17/08/2026
AUD/MDL (FX) 12,2342 17/08/2026
AUD/NZD (FX) 1,20375 17/08/2026
AUD/QAR (FX) 2,59721 17/08/2026
AUD/RUB (FX) 60,34825 17/08/2026
AUD/SAR (FX) 2,66344 17/08/2026
AUD/SGD (FX) 0,9076 17/08/2026
AUD/TJS (FX) 6,55649 17/08/2026
AUD/TMT (FX) 2,49354 17/08/2026
AUD/TRY (FX) 34,03025 17/08/2026
AUD/TWD (FX) 22,6395 17/08/2026
AUD/UAH (FX) 31,82255 17/08/2026
AUD/UZS (FX) 8.430,375 17/08/2026
NZD/AED (FX) 2,16759 17/08/2026
NZD/AMD (FX) 215,793 17/08/2026
NZD/AUD (FX) 0,83074 17/08/2026
NZD/AZN (FX) 1,00327 17/08/2026
NZD/BYN (FX) 1,79532 17/08/2026
NZD/CAD (FX) 0,81883 17/08/2026
NZD/CHF (FX) 0,47856 17/08/2026
NZD/CNY (FX) 3,97821 17/08/2026
NZD/EUR (FX) 0,50965 17/08/2026
NZD/GBP (FX) 0,43578 17/08/2026
NZD/GEL (FX) 1,54027 17/08/2026
NZD/HKD (FX) 4,62941 17/08/2026
NZD/ILS (FX) 1,75128 17/08/2026
NZD/INR (FX) 56,5044 17/08/2026
NZD/JPY (FX) 94,11145 17/08/2026
NZD/KGS (FX) 51,60905 17/08/2026
NZD/KZT (FX) 272,078 17/08/2026
NZD/MDL (FX) 10,16335 17/08/2026
NZD/QAR (FX) 2,15758 17/08/2026
NZD/RUB (FX) 50,129 17/08/2026
NZD/SAR (FX) 2,2126 17/08/2026
NZD/SGD (FX) 0,75397 17/08/2026
NZD/TJS (FX) 5,44667 17/08/2026
NZD/TMT (FX) 2,07146 17/08/2026
NZD/TRY (FX) 28,26995 17/08/2026
NZD/TWD (FX) 18,81105 17/08/2026
NZD/UAH (FX) 26,436 17/08/2026
NZD/UZS (FX) 7.003,37 17/08/2026
JPY/AED (FX) 0,02303 17/08/2026
JPY/AMD (FX) 2,29296 17/08/2026
JPY/AUD (FX) 0,00883 17/08/2026
JPY/AZN (FX) 0,01066 17/08/2026
JPY/BYN (FX) 0,01908 17/08/2026
JPY/CAD (FX) 0,0087 17/08/2026
JPY/CHF (FX) 0,00509 17/08/2026
JPY/CNY (FX) 0,04227 17/08/2026
JPY/EUR (FX) 0,00542 17/08/2026
JPY/GBP (FX) 0,00463 17/08/2026
JPY/GEL (FX) 0,01637 17/08/2026
JPY/HKD (FX) 0,04919 17/08/2026
JPY/ILS (FX) 0,01861 17/08/2026
JPY/INR (FX) 0,6004 17/08/2026
JPY/KGS (FX) 0,54838 17/08/2026
JPY/KZT (FX) 2,89102 17/08/2026
JPY/MDL (FX) 0,10799 17/08/2026
JPY/NZD (FX) 0,01063 17/08/2026
JPY/QAR (FX) 0,02293 17/08/2026
JPY/RUB (FX) 0,53266 17/08/2026
JPY/SAR (FX) 0,02351 17/08/2026
JPY/SGD (FX) 0,00801 17/08/2026
JPY/TJS (FX) 0,05787 17/08/2026
JPY/TMT (FX) 0,02201 17/08/2026
JPY/TRY (FX) 0,30039 17/08/2026
JPY/TWD (FX) 0,19987 17/08/2026
JPY/UAH (FX) 0,2809 17/08/2026
JPY/USD (FX) 0,00627 17/08/2026
JPY/UZS (FX) 74,4157 17/08/2026
CNY/AED (FX) 0,54487 17/08/2026
CNY/AMD (FX) 54,2438 17/08/2026
CNY/AUD (FX) 0,20882 17/08/2026
CNY/AZN (FX) 0,25219 17/08/2026
CNY/BYN (FX) 0,45129 17/08/2026
CNY/CAD (FX) 0,20583 17/08/2026
CNY/CHF (FX) 0,1203 17/08/2026
CNY/EUR (FX) 0,12811 17/08/2026
CNY/GBP (FX) 0,10954 17/08/2026
CNY/GEL (FX) 0,38718 17/08/2026
CNY/HKD (FX) 1,16369 17/08/2026
CNY/ILS (FX) 0,44022 17/08/2026
CNY/INR (FX) 14,20345 17/08/2026
CNY/JPY (FX) 23,65675 17/08/2026
CNY/KGS (FX) 12,97295 17/08/2026
CNY/KZT (FX) 68,392 17/08/2026
CNY/MDL (FX) 2,55475 17/08/2026
CNY/NZD (FX) 0,25137 17/08/2026
CNY/QAR (FX) 0,54235 17/08/2026
CNY/RUB (FX) 12,60195 17/08/2026
CNY/SAR (FX) 0,55618 17/08/2026
CNY/SGD (FX) 0,18953 17/08/2026
CNY/TJS (FX) 1,36913 17/08/2026
CNY/TMT (FX) 0,5207 17/08/2026
CNY/TRY (FX) 7,1062 17/08/2026
CNY/TWD (FX) 4,7275 17/08/2026
CNY/UAH (FX) 6,64519 17/08/2026
CNY/USD (FX) 0,14835 17/08/2026
CNY/UZS (FX) 1.760,435 17/08/2026
CHF/AED (FX) 4,52942 17/08/2026
CHF/AMD (FX) 450,9225 17/08/2026
CHF/AUD (FX) 1,7359 17/08/2026
CHF/AZN (FX) 2,09642 17/08/2026
CHF/BYN (FX) 3,75151 17/08/2026
CHF/CAD (FX) 1,71104 17/08/2026
CHF/CNY (FX) 8,31288 17/08/2026
CHF/EUR (FX) 1,06496 17/08/2026
CHF/GBP (FX) 0,91057 17/08/2026
CHF/GEL (FX) 3,21856 17/08/2026
CHF/HKD (FX) 9,67363 17/08/2026
CHF/ILS (FX) 3,65948 17/08/2026
CHF/INR (FX) 118,0715 17/08/2026
CHF/JPY (FX) 196,6485 17/08/2026
CHF/KGS (FX) 107,8425 17/08/2026
CHF/KZT (FX) 568,535 17/08/2026
CHF/MDL (FX) 21,2373 17/08/2026
CHF/NZD (FX) 2,08961 17/08/2026
CHF/QAR (FX) 4,50849 17/08/2026
CHF/RUB (FX) 104,7585 17/08/2026
CHF/SAR (FX) 4,62345 17/08/2026
CHF/SGD (FX) 1,5755 17/08/2026
CHF/TJS (FX) 11,3814 17/08/2026
CHF/TMT (FX) 4,32852 17/08/2026
CHF/TRY (FX) 59,07305 17/08/2026
CHF/TWD (FX) 39,2989 17/08/2026
CHF/UAH (FX) 55,24065 17/08/2026
CHF/USD (FX) 1,23319 17/08/2026
CHF/UZS (FX) 14.634,25 17/08/2026
CAD/AED (FX) 2,64719 17/08/2026
CAD/AMD (FX) 263,538 17/08/2026
CAD/AUD (FX) 1,01453 17/08/2026
CAD/AZN (FX) 1,22524 17/08/2026
CAD/BYN (FX) 2,19254 17/08/2026
CAD/CHF (FX) 0,58444 17/08/2026
CAD/CNY (FX) 4,8584 17/08/2026
CAD/EUR (FX) 0,62241 17/08/2026
CAD/GBP (FX) 0,5322 17/08/2026
CAD/GEL (FX) 1,88106 17/08/2026
CAD/HKD (FX) 5,65368 17/08/2026
CAD/ILS (FX) 2,13875 17/08/2026
CAD/INR (FX) 69,0062 17/08/2026
CAD/JPY (FX) 114,934 17/08/2026
CAD/KGS (FX) 63,02775 17/08/2026
CAD/KZT (FX) 332,276 17/08/2026
CAD/MDL (FX) 12,412 17/08/2026
CAD/NZD (FX) 1,22126 17/08/2026
CAD/QAR (FX) 2,63495 17/08/2026
CAD/RUB (FX) 61,22525 17/08/2026
CAD/SAR (FX) 2,70214 17/08/2026
CAD/SGD (FX) 0,92079 17/08/2026
CAD/TJS (FX) 6,65176 17/08/2026
CAD/TMT (FX) 2,52977 17/08/2026
CAD/TRY (FX) 34,5248 17/08/2026
CAD/TWD (FX) 22,96795 17/08/2026
CAD/UAH (FX) 32,28495 17/08/2026
CAD/USD (FX) 0,72073 17/08/2026
CAD/UZS (FX) 8.552,89 17/08/2026
RUB/AED (FX) 0,04324 17/08/2026
RUB/AMD (FX) 4,30476 17/08/2026
RUB/AUD (FX) 0,01657 17/08/2026
RUB/AZN (FX) 0,02001 17/08/2026
RUB/BYN (FX) 0,03581 17/08/2026
RUB/CAD (FX) 0,01633 17/08/2026
RUB/CHF (FX) 0,00955 17/08/2026
RUB/CNY (FX) 0,07936 17/08/2026
RUB/EUR (FX) 0,01017 17/08/2026
RUB/GBP (FX) 0,00869 17/08/2026
RUB/GEL (FX) 0,03073 17/08/2026
RUB/HKD (FX) 0,09235 17/08/2026
RUB/ILS (FX) 0,03495 17/08/2026
RUB/INR (FX) 1,12716 17/08/2026
RUB/IRR (FX) 16.182,2 17/08/2026
RUB/JPY (FX) 1,87739 17/08/2026
RUB/KGS (FX) 1,02953 17/08/2026
RUB/KZT (FX) 5,42755 17/08/2026
RUB/MDL (FX) 0,20274 17/08/2026
RUB/NZD (FX) 0,01995 17/08/2026
RUB/QAR (FX) 0,04304 17/08/2026
RUB/SAR (FX) 0,04415 17/08/2026
RUB/SGD (FX) 0,01504 17/08/2026
RUB/TJS (FX) 0,10865 17/08/2026
RUB/TMT (FX) 0,04132 17/08/2026
RUB/TRY (FX) 0,56394 17/08/2026
RUB/TWD (FX) 0,37526 17/08/2026
RUB/UAH (FX) 0,52736 17/08/2026
RUB/USD (FX) 0,01177 17/08/2026
RUB/UZS (FX) 139,707 17/08/2026
AED/AMD (FX) 99,55415 17/08/2026
AED/AUD (FX) 0,38325 17/08/2026
AED/AZN (FX) 0,46285 17/08/2026
AED/BYN (FX) 0,82825 17/08/2026
AED/CAD (FX) 0,37776 17/08/2026
AED/CHF (FX) 0,22078 17/08/2026
AED/CNY (FX) 1,83531 17/08/2026
AED/EUR (FX) 0,23512 17/08/2026
AED/GBP (FX) 0,20104 17/08/2026
AED/GEL (FX) 0,71059 17/08/2026
AED/HKD (FX) 2,13574 17/08/2026
AED/ILS (FX) 0,80794 17/08/2026
AED/INR (FX) 26,06775 17/08/2026
AED/JPY (FX) 43,4174 17/08/2026
AED/KGS (FX) 23,80935 17/08/2026
AED/KZT (FX) 125,5205 17/08/2026
AED/MDL (FX) 4,68876 17/08/2026
AED/NZD (FX) 0,46134 17/08/2026
AED/QAR (FX) 0,99538 17/08/2026
AED/RUB (FX) 23,1285 17/08/2026
AED/SAR (FX) 1,02076 17/08/2026
AED/SGD (FX) 0,34784 17/08/2026
AED/TJS (FX) 2,51277 17/08/2026
AED/TMT (FX) 0,95565 17/08/2026
AED/TRY (FX) 13,0421 17/08/2026
AED/TWD (FX) 8,67658 17/08/2026
AED/UAH (FX) 12,196 17/08/2026
AED/USD (FX) 0,27226 17/08/2026
AED/UZS (FX) 3.230,94 17/08/2026
AFN/USD (FX) 0,01516 17/08/2026
ALL/EUR (FX) 0,01078 17/08/2026
ALL/USD (FX) 0,01249 17/08/2026
AMD/AED (FX) 0,01004 17/08/2026
AMD/AUD (FX) 0,00385 17/08/2026
AMD/AZN (FX) 0,00465 17/08/2026
AMD/BYN (FX) 0,00832 17/08/2026
AMD/CAD (FX) 0,00379 17/08/2026
AMD/CHF (FX) 0,00222 17/08/2026
AMD/CNY (FX) 0,01844 17/08/2026
AMD/EUR (FX) 0,00236 17/08/2026
AMD/GBP (FX) 0,00202 17/08/2026
AMD/GEL (FX) 0,00714 17/08/2026
AMD/HKD (FX) 0,02145 17/08/2026
AMD/ILS (FX) 0,00812 17/08/2026
AMD/INR (FX) 0,26185 17/08/2026
AMD/JPY (FX) 0,43612 17/08/2026
AMD/KGS (FX) 0,23916 17/08/2026
AMD/KZT (FX) 1,26086 17/08/2026
AMD/MDL (FX) 0,0471 17/08/2026
AMD/NZD (FX) 0,00463 17/08/2026
AMD/QAR (FX) 0,01 17/08/2026
AMD/RUB (FX) 0,23232 17/08/2026
AMD/SAR (FX) 0,01025 17/08/2026
AMD/SGD (FX) 0,00349 17/08/2026
AMD/TJS (FX) 0,02524 17/08/2026
AMD/TMT (FX) 0,0096 17/08/2026
AMD/TRY (FX) 0,13101 17/08/2026
AMD/TWD (FX) 0,08715 17/08/2026
AMD/UAH (FX) 0,12251 17/08/2026
AMD/USD (FX) 0,00273 17/08/2026
AMD/UZS (FX) 32,4542 17/08/2026
ANG/USD (FX) 0,55866 17/08/2026
AOA/USD (FX) 0,00109 17/08/2026
ARS/USD (FX) 0,00067 17/08/2026
AWG/USD (FX) 0,5548 17/08/2026
AZN/AED (FX) 2,16055 17/08/2026
AZN/AMD (FX) 215,091 17/08/2026
AZN/AUD (FX) 0,82803 17/08/2026
AZN/BYN (FX) 1,78948 17/08/2026
AZN/CAD (FX) 0,81617 17/08/2026
AZN/CHF (FX) 0,477 17/08/2026
AZN/CNY (FX) 3,96527 17/08/2026
AZN/EUR (FX) 0,50799 17/08/2026
AZN/GBP (FX) 0,43436 17/08/2026
AZN/GEL (FX) 1,53526 17/08/2026
AZN/HKD (FX) 4,61435 17/08/2026
AZN/ILS (FX) 1,74558 17/08/2026
AZN/INR (FX) 56,3206 17/08/2026
AZN/JPY (FX) 93,8053 17/08/2026
AZN/KGS (FX) 51,4412 17/08/2026
AZN/KZT (FX) 271,1925 17/08/2026
AZN/MDL (FX) 10,13025 17/08/2026
AZN/NZD (FX) 0,99675 17/08/2026
AZN/QAR (FX) 2,15056 17/08/2026
AZN/RUB (FX) 49,9701 17/08/2026
AZN/SAR (FX) 2,2054 17/08/2026
AZN/SGD (FX) 0,75152 17/08/2026
AZN/TJS (FX) 5,42895 17/08/2026
AZN/TMT (FX) 2,06471 17/08/2026
AZN/TRY (FX) 28,17805 17/08/2026
AZN/TWD (FX) 18,7458 17/08/2026
AZN/UAH (FX) 26,3499 17/08/2026
AZN/USD (FX) 0,58824 17/08/2026
AZN/UZS (FX) 6.980,585 17/08/2026
BAM/EUR (FX) 0,51129 17/08/2026
BAM/USD (FX) 0,59206 17/08/2026
BBD/USD (FX) 0,5 17/08/2026
BDT/USD (FX) 0,00815 17/08/2026
BGN/USD (FX) 0,59206 17/08/2026
BHD/USD (FX) 2,65247 17/08/2026
BIF/USD (FX) 0,00033 17/08/2026
BMD/USD (FX) 1 17/08/2026
BND/USD (FX) 0,78273 17/08/2026
BOB/USD (FX) 0,08623 17/08/2026
BRL/USD (FX) 0,19225 17/08/2026
BSD/USD (FX) 1 17/08/2026
BTN/USD (FX) 0,01044 17/08/2026
BWP/USD (FX) 0,07428 17/08/2026
BYN/AED (FX) 1,20736 17/08/2026
BYN/AMD (FX) 120,1985 17/08/2026
BYN/AUD (FX) 0,46272 17/08/2026
BYN/AZN (FX) 0,55882 17/08/2026
BYN/CAD (FX) 0,45609 17/08/2026
BYN/CHF (FX) 0,26656 17/08/2026
BYN/CNY (FX) 2,21588 17/08/2026
BYN/EUR (FX) 0,28388 17/08/2026
BYN/GBP (FX) 0,24273 17/08/2026
BYN/GEL (FX) 0,85795 17/08/2026
BYN/HKD (FX) 2,57861 17/08/2026
BYN/ILS (FX) 0,97547 17/08/2026
BYN/INR (FX) 31,47325 17/08/2026
BYN/JPY (FX) 52,4206 17/08/2026
BYN/KGS (FX) 28,7465 17/08/2026
BYN/KZT (FX) 151,552 17/08/2026
BYN/MDL (FX) 5,66114 17/08/2026
BYN/NZD (FX) 0,55701 17/08/2026
BYN/QAR (FX) 1,20181 17/08/2026
BYN/RUB (FX) 27,9244 17/08/2026
BYN/SAR (FX) 1,23245 17/08/2026
BYN/SGD (FX) 0,41997 17/08/2026
BYN/TJS (FX) 3,03385 17/08/2026
BYN/TMT (FX) 1,15388 17/08/2026
BYN/TRY (FX) 15,74655 17/08/2026
BYN/TWD (FX) 10,4756 17/08/2026
BYN/UAH (FX) 14,7253 17/08/2026
BYN/USD (FX) 0,32872 17/08/2026
BYN/UZS (FX) 3.900,925 17/08/2026
BZD/USD (FX) 0,49689 17/08/2026
CDF/USD (FX) 0,00044 17/08/2026
CLF/USD (FX) 42,99485 17/08/2026
CLP/EUR (FX) 0,00094 17/08/2026
CLP/USD (FX) 0,00109 17/08/2026
CNH/USD (FX) 0,14829 17/08/2026
COP/EUR (FX) 0,00028 17/08/2026
COP/USD (FX) 0,00032 17/08/2026
CRC/USD (FX) 0,00223 17/08/2026
CUC/USD (FX) 1 17/08/2026
CUP/USD (FX) 0,04168 17/08/2026
CVE/USD (FX) 0,0105 17/08/2026
CZK/EUR (FX) 0,04134 17/08/2026
CZK/USD (FX) 0,04787 17/08/2026
DJF/USD (FX) 0,00563 17/08/2026
DKK/EUR (FX) 0,13376 17/08/2026
DKK/GBP (FX) 0,11438 17/08/2026
DKK/USD (FX) 0,15489 17/08/2026
DOP/USD (FX) 0,01708 17/08/2026
DZD/USD (FX) 0,00752 17/08/2026
EGP/USD (FX) 0,01993 17/08/2026
ERN/USD (FX) 0,06667 17/08/2026
ETB/USD (FX) 0,00619 17/08/2026
FJD/USD (FX) 0,45298 17/08/2026
FKP/USD (FX) 1,35425 17/08/2026
GEL/AED (FX) 1,40735 17/08/2026
GEL/AMD (FX) 140,1085 17/08/2026
GEL/AUD (FX) 0,53937 17/08/2026
GEL/AZN (FX) 0,65138 17/08/2026
GEL/BYN (FX) 1,16565 17/08/2026
GEL/CAD (FX) 0,53164 17/08/2026
GEL/CHF (FX) 0,31071 17/08/2026
GEL/CNY (FX) 2,58292 17/08/2026
GEL/EUR (FX) 0,3309 17/08/2026
GEL/GBP (FX) 0,28294 17/08/2026
GEL/HKD (FX) 3,00571 17/08/2026
GEL/ILS (FX) 1,13706 17/08/2026
GEL/INR (FX) 36,68645 17/08/2026
GEL/JPY (FX) 61,1033 17/08/2026
GEL/KGS (FX) 33,50795 17/08/2026
GEL/KZT (FX) 176,6705 17/08/2026
GEL/MDL (FX) 6,59939 17/08/2026
GEL/NZD (FX) 0,64927 17/08/2026
GEL/QAR (FX) 1,40101 17/08/2026
GEL/RUB (FX) 32,54975 17/08/2026
GEL/SAR (FX) 1,43671 17/08/2026
GEL/SGD (FX) 0,48953 17/08/2026
GEL/TJS (FX) 3,53647 17/08/2026
GEL/TMT (FX) 1,3453 17/08/2026
GEL/TRY (FX) 18,35475 17/08/2026
GEL/TWD (FX) 12,21065 17/08/2026
GEL/UAH (FX) 17,1659 17/08/2026
GEL/USD (FX) 0,38317 17/08/2026
GEL/UZS (FX) 4.547,095 17/08/2026
GHS/USD (FX) 0,09063 17/08/2026
GIP/USD (FX) 1,35425 17/08/2026
GMD/USD (FX) 0,01352 17/08/2026
GNF/USD (FX) 0,00011 17/08/2026
GTQ/USD (FX) 0,13108 17/08/2026
GYD/USD (FX) 0,00478 17/08/2026
HKD/AED (FX) 0,46822 17/08/2026
HKD/AMD (FX) 46,61355 17/08/2026
HKD/AUD (FX) 0,17945 17/08/2026
HKD/AZN (FX) 0,21672 17/08/2026
HKD/BYN (FX) 0,38781 17/08/2026
HKD/CAD (FX) 0,17688 17/08/2026
HKD/CHF (FX) 0,10337 17/08/2026
HKD/CNY (FX) 0,85934 17/08/2026
HKD/EUR (FX) 0,11009 17/08/2026
HKD/GBP (FX) 0,09413 17/08/2026
HKD/GEL (FX) 0,33271 17/08/2026
HKD/ILS (FX) 0,37829 17/08/2026
HKD/INR (FX) 12,20555 17/08/2026
HKD/JPY (FX) 20,32905 17/08/2026
HKD/KGS (FX) 11,1481 17/08/2026
HKD/KZT (FX) 58,7716 17/08/2026
HKD/MDL (FX) 2,19538 17/08/2026
HKD/NZD (FX) 0,21601 17/08/2026
HKD/QAR (FX) 0,46606 17/08/2026
HKD/RUB (FX) 10,8284 17/08/2026
HKD/SAR (FX) 0,47811 17/08/2026
HKD/SGD (FX) 0,16287 17/08/2026
HKD/TJS (FX) 1,17654 17/08/2026
HKD/TMT (FX) 0,44745 17/08/2026
HKD/TRY (FX) 6,10661 17/08/2026
HKD/TWD (FX) 4,06248 17/08/2026
HKD/UAH (FX) 5,71043 17/08/2026
HKD/USD (FX) 0,12748 17/08/2026
HKD/UZS (FX) 1.512,8 17/08/2026
HNL/USD (FX) 0,0373 17/08/2026
HRK/USD (FX) 0,15369 17/08/2026
HTG/USD (FX) 0,00764 17/08/2026
HUF/EUR (FX) 0,00275 17/08/2026
HUF/USD (FX) 0,00318 17/08/2026
IDR/USD (FX) 0,00006 17/08/2026
ILS/AED (FX) 1,23773 17/08/2026
ILS/AMD (FX) 123,221 17/08/2026
ILS/AUD (FX) 0,47436 17/08/2026
ILS/AZN (FX) 0,57288 17/08/2026
ILS/BYN (FX) 1,02516 17/08/2026
ILS/CAD (FX) 0,46756 17/08/2026
ILS/CHF (FX) 0,27326 17/08/2026
ILS/CNY (FX) 2,27162 17/08/2026
ILS/EUR (FX) 0,29102 17/08/2026
ILS/GBP (FX) 0,24884 17/08/2026
ILS/GEL (FX) 0,87953 17/08/2026
ILS/HKD (FX) 2,64346 17/08/2026
ILS/INR (FX) 32,2648 17/08/2026
ILS/JPY (FX) 53,739 17/08/2026
ILS/KGS (FX) 29,4695 17/08/2026
ILS/KZT (FX) 155,365 17/08/2026
ILS/MDL (FX) 5,80357 17/08/2026
ILS/NZD (FX) 0,57101 17/08/2026
ILS/QAR (FX) 1,23205 17/08/2026
ILS/RUB (FX) 28,62435 17/08/2026
ILS/SAR (FX) 1,26389 17/08/2026
ILS/SGD (FX) 0,43053 17/08/2026
ILS/TJS (FX) 3,11016 17/08/2026
ILS/TMT (FX) 1,18292 17/08/2026
ILS/TRY (FX) 16,14255 17/08/2026
ILS/TWD (FX) 10,739 17/08/2026
ILS/UAH (FX) 15,09575 17/08/2026
ILS/USD (FX) 0,33699 17/08/2026
ILS/UZS (FX) 3.999,035 17/08/2026
INR/AED (FX) 0,03836 17/08/2026
INR/AMD (FX) 3,81905 17/08/2026
INR/AUD (FX) 0,0147 17/08/2026
INR/AZN (FX) 0,01776 17/08/2026
INR/BYN (FX) 0,03177 17/08/2026
INR/CAD (FX) 0,01449 17/08/2026
INR/CHF (FX) 0,00847 17/08/2026
INR/CNY (FX) 0,07041 17/08/2026
INR/EUR (FX) 0,00902 17/08/2026
INR/GBP (FX) 0,00771 17/08/2026
INR/GEL (FX) 0,02726 17/08/2026
INR/HKD (FX) 0,08193 17/08/2026
INR/ILS (FX) 0,03099 17/08/2026
INR/JPY (FX) 1,66556 17/08/2026
INR/KGS (FX) 0,91336 17/08/2026
INR/KZT (FX) 4,81517 17/08/2026
INR/MDL (FX) 0,17987 17/08/2026
INR/NZD (FX) 0,0177 17/08/2026
INR/QAR (FX) 0,03818 17/08/2026
INR/RUB (FX) 0,88717 17/08/2026
INR/SAR (FX) 0,03917 17/08/2026
INR/SGD (FX) 0,01334 17/08/2026
INR/TJS (FX) 0,09639 17/08/2026
INR/TMT (FX) 0,03666 17/08/2026
INR/TRY (FX) 0,50031 17/08/2026
INR/TWD (FX) 0,33284 17/08/2026
INR/UAH (FX) 0,46786 17/08/2026
INR/USD (FX) 0,01044 17/08/2026
INR/UZS (FX) 123,9435 17/08/2026
IQD/USD (FX) 0,00076 17/08/2026
IRR/RUB (FX) 0,00006 17/08/2026
IRR/USD (FX) 0,0000007275 17/08/2026
ISK/EUR (FX) 0,00703 17/08/2026
ISK/USD (FX) 0,00814 17/08/2026
JMD/USD (FX) 0,00631 17/08/2026
JOD/USD (FX) 1,41044 17/08/2026
KES/USD (FX) 0,00773 17/08/2026
KGS/AED (FX) 0,042 17/08/2026
KGS/AMD (FX) 4,18131 17/08/2026
KGS/AUD (FX) 0,0161 17/08/2026
KGS/AZN (FX) 0,01944 17/08/2026
KGS/BYN (FX) 0,03479 17/08/2026
KGS/CAD (FX) 0,01587 17/08/2026
KGS/CHF (FX) 0,00927 17/08/2026
KGS/CNY (FX) 0,07708 17/08/2026
KGS/EUR (FX) 0,00988 17/08/2026
KGS/GBP (FX) 0,00844 17/08/2026
KGS/GEL (FX) 0,02985 17/08/2026
KGS/HKD (FX) 0,0897 17/08/2026
KGS/ILS (FX) 0,03393 17/08/2026
KGS/INR (FX) 1,09486 17/08/2026
KGS/JPY (FX) 1,82355 17/08/2026
KGS/KZT (FX) 5,2719 17/08/2026
KGS/MDL (FX) 0,19693 17/08/2026
KGS/NZD (FX) 0,01938 17/08/2026
KGS/QAR (FX) 0,04181 17/08/2026
KGS/RUB (FX) 0,97132 17/08/2026
KGS/SAR (FX) 0,04287 17/08/2026
KGS/SGD (FX) 0,01461 17/08/2026
KGS/TJS (FX) 0,10554 17/08/2026
KGS/TMT (FX) 0,04014 17/08/2026
KGS/TRY (FX) 0,54777 17/08/2026
KGS/TWD (FX) 0,36447 17/08/2026
KGS/UAH (FX) 0,51223 17/08/2026
KGS/USD (FX) 0,01144 17/08/2026
KGS/UZS (FX) 135,7005 17/08/2026
KHR/USD (FX) 0,00025 17/08/2026
KMF/USD (FX) 0,00235 17/08/2026
KPW/USD (FX) 0,00111 17/08/2026
KRW/USD (FX) 0,00071 17/08/2026
KWD/USD (FX) 3,23873 17/08/2026
KYD/USD (FX) 1,2 17/08/2026
KZT/AED (FX) 0,00797 17/08/2026
KZT/AMD (FX) 0,79337 17/08/2026
KZT/AUD (FX) 0,00305 17/08/2026
KZT/AZN (FX) 0,00369 17/08/2026
KZT/BYN (FX) 0,0066 17/08/2026
KZT/CAD (FX) 0,00301 17/08/2026
KZT/CHF (FX) 0,00176 17/08/2026
KZT/CNY (FX) 0,01463 17/08/2026
KZT/EUR (FX) 0,00187 17/08/2026
KZT/GBP (FX) 0,0016 17/08/2026
KZT/GEL (FX) 0,00566 17/08/2026
KZT/HKD (FX) 0,01702 17/08/2026
KZT/ILS (FX) 0,00644 17/08/2026
KZT/INR (FX) 0,20774 17/08/2026
KZT/JPY (FX) 0,346 17/08/2026
KZT/KGS (FX) 0,18974 17/08/2026
KZT/MDL (FX) 0,03737 17/08/2026
KZT/NZD (FX) 0,00368 17/08/2026
KZT/QAR (FX) 0,00793 17/08/2026
KZT/RUB (FX) 0,1843 17/08/2026
KZT/SAR (FX) 0,00814 17/08/2026
KZT/SGD (FX) 0,00277 17/08/2026
KZT/TJS (FX) 0,02003 17/08/2026
KZT/TMT (FX) 0,00762 17/08/2026
KZT/TRY (FX) 0,10393 17/08/2026
KZT/TWD (FX) 0,06916 17/08/2026
KZT/UAH (FX) 0,09722 17/08/2026
KZT/USD (FX) 0,00217 17/08/2026
KZT/UZS (FX) 25,7483 17/08/2026
LAK/USD (FX) 0,00004 17/08/2026
LBP/USD (FX) 0,00001 17/08/2026
LKR/USD (FX) 0,00301 17/08/2026
LRD/USD (FX) 0,00551 17/08/2026
LSL/USD (FX) 0,06163 17/08/2026
LYD/USD (FX) 0,15738 17/08/2026
MAD/USD (FX) 0,10778 17/08/2026
MDL/AED (FX) 0,21333 17/08/2026
MDL/AMD (FX) 21,2383 17/08/2026
MDL/AUD (FX) 0,08176 17/08/2026
MDL/AZN (FX) 0,09874 17/08/2026
MDL/BYN (FX) 0,1767 17/08/2026
MDL/CAD (FX) 0,08059 17/08/2026
MDL/CHF (FX) 0,0471 17/08/2026
MDL/CNY (FX) 0,39153 17/08/2026
MDL/EUR (FX) 0,05016 17/08/2026
MDL/GBP (FX) 0,04289 17/08/2026
MDL/GEL (FX) 0,15161 17/08/2026
MDL/HKD (FX) 0,45562 17/08/2026
MDL/ILS (FX) 0,17236 17/08/2026
MDL/INR (FX) 5,56105 17/08/2026
MDL/JPY (FX) 9,26224 17/08/2026
MDL/KGS (FX) 5,07925 17/08/2026
MDL/KZT (FX) 26,7843 17/08/2026
MDL/NZD (FX) 0,09842 17/08/2026
MDL/QAR (FX) 0,2124 17/08/2026
MDL/RUB (FX) 4,93358 17/08/2026
MDL/SAR (FX) 0,21789 17/08/2026
MDL/SGD (FX) 0,0742 17/08/2026
MDL/TJS (FX) 0,5361 17/08/2026
MDL/TMT (FX) 0,204 17/08/2026
MDL/TRY (FX) 2,78227 17/08/2026
MDL/TWD (FX) 1,85096 17/08/2026
MDL/UAH (FX) 2,60248 17/08/2026
MDL/USD (FX) 0,05808 17/08/2026
MDL/UZS (FX) 689,2735 17/08/2026
MGA/USD (FX) 0,00023 17/08/2026
MKD/EUR (FX) 0,01627 17/08/2026
MKD/USD (FX) 0,01884 17/08/2026
MMK/USD (FX) 0,00048 17/08/2026
MNT/USD (FX) 0,00028 17/08/2026
MOP/USD (FX) 0,12377 17/08/2026
MRU/EUR (FX) 0,02154 17/08/2026
MRU/USD (FX) 0,02494 17/08/2026
MUR/USD (FX) 0,02132 17/08/2026
MVR/USD (FX) 0,06471 17/08/2026
MWK/USD (FX) 0,00058 17/08/2026
MXN/EUR (FX) 0,05069 17/08/2026
MXN/USD (FX) 0,05869 17/08/2026
MYR/USD (FX) 0,24625 17/08/2026
MZN/USD (FX) 0,01567 17/08/2026
NAD/USD (FX) 0,06163 17/08/2026
NGN/USD (FX) 0,00074 17/08/2026
NIO/USD (FX) 0,02718 17/08/2026
NOK/EUR (FX) 0,09165 17/08/2026
NOK/SEK (FX) 1,00969 17/08/2026
NOK/USD (FX) 0,10613 17/08/2026
NPR/USD (FX) 0,00654 17/08/2026
OMR/USD (FX) 2,60009 17/08/2026
PAB/USD (FX) 1 17/08/2026
PEN/USD (FX) 0,29709 17/08/2026
PGK/USD (FX) 0,22583 17/08/2026
PHP/USD (FX) 0,01618 17/08/2026
PKR/USD (FX) 0,0036 17/08/2026
PLN/EUR (FX) 0,23181 17/08/2026
PLN/GBP (FX) 0,19821 17/08/2026
PLN/USD (FX) 0,26842 17/08/2026
PYG/USD (FX) 0,00017 17/08/2026
QAR/AED (FX) 1,00497 17/08/2026
QAR/AMD (FX) 100,05135 17/08/2026
QAR/AUD (FX) 0,38516 17/08/2026
QAR/AZN (FX) 0,46515 17/08/2026
QAR/BYN (FX) 0,83239 17/08/2026
QAR/CAD (FX) 0,37964 17/08/2026
QAR/CHF (FX) 0,22188 17/08/2026
QAR/CNY (FX) 1,84443 17/08/2026
QAR/EUR (FX) 0,23629 17/08/2026
QAR/GBP (FX) 0,20204 17/08/2026
QAR/GEL (FX) 0,71421 17/08/2026
QAR/HKD (FX) 2,14635 17/08/2026
QAR/ILS (FX) 0,81198 17/08/2026
QAR/INR (FX) 26,19745 17/08/2026
QAR/JPY (FX) 43,6332 17/08/2026
QAR/KGS (FX) 23,9277 17/08/2026
QAR/KZT (FX) 126,182 17/08/2026
QAR/MDL (FX) 4,71339 17/08/2026
QAR/NZD (FX) 0,46363 17/08/2026
QAR/RUB (FX) 23,24145 17/08/2026
QAR/SAR (FX) 1,02611 17/08/2026
QAR/SGD (FX) 0,34957 17/08/2026
QAR/TJS (FX) 2,52552 17/08/2026
QAR/TMT (FX) 0,96113 17/08/2026
QAR/TRY (FX) 13,1069 17/08/2026
QAR/TWD (FX) 8,72149 17/08/2026
QAR/UAH (FX) 12,2604 17/08/2026
QAR/USD (FX) 0,27362 17/08/2026
QAR/UZS (FX) 3.247,09 17/08/2026
RON/USD (FX) 0,22095 17/08/2026
RSD/EUR (FX) 0,00852 17/08/2026
RSD/USD (FX) 0,00987 17/08/2026
RWF/USD (FX) 0,00068 17/08/2026
SAR/AED (FX) 0,97954 17/08/2026
SAR/AMD (FX) 97,52025 17/08/2026
SAR/AUD (FX) 0,37541 17/08/2026
SAR/AZN (FX) 0,45338 17/08/2026
SAR/BYN (FX) 0,81133 17/08/2026
SAR/CAD (FX) 0,37004 17/08/2026
SAR/CHF (FX) 0,21626 17/08/2026
SAR/CNY (FX) 1,79778 17/08/2026
SAR/EUR (FX) 0,23031 17/08/2026
SAR/GBP (FX) 0,19693 17/08/2026
SAR/GEL (FX) 0,69613 17/08/2026
SAR/HKD (FX) 2,09206 17/08/2026
SAR/ILS (FX) 0,79166 17/08/2026
SAR/INR (FX) 25,53435 17/08/2026
SAR/JPY (FX) 42,5296 17/08/2026
SAR/KGS (FX) 23,32245 17/08/2026
SAR/KZT (FX) 122,985 17/08/2026
SAR/MDL (FX) 4,59397 17/08/2026
SAR/NZD (FX) 0,45191 17/08/2026
SAR/QAR (FX) 0,97529 17/08/2026
SAR/RUB (FX) 22,65365 17/08/2026
SAR/SGD (FX) 0,34073 17/08/2026
SAR/TJS (FX) 2,46161 17/08/2026
SAR/TMT (FX) 0,9367 17/08/2026
SAR/TRY (FX) 12,7754 17/08/2026
SAR/TWD (FX) 8,50099 17/08/2026
SAR/UAH (FX) 11,9497 17/08/2026
SAR/USD (FX) 0,26669 17/08/2026
SAR/UZS (FX) 3.164,95 17/08/2026
SBD/USD (FX) 0,12425 17/08/2026
SCR/USD (FX) 0,07223 17/08/2026
SDG/USD (FX) 0,00167 17/08/2026
SEK/EUR (FX) 0,09077 17/08/2026
SEK/GBP (FX) 0,07762 17/08/2026
SEK/NOK (FX) 0,99041 17/08/2026
SEK/USD (FX) 0,10511 17/08/2026
SGD/AED (FX) 2,87488 17/08/2026
SGD/AMD (FX) 286,2095 17/08/2026
SGD/AUD (FX) 1,10181 17/08/2026
SGD/AZN (FX) 1,33065 17/08/2026
SGD/BYN (FX) 2,38116 17/08/2026
SGD/CAD (FX) 1,08603 17/08/2026
SGD/CHF (FX) 0,63472 17/08/2026
SGD/CNY (FX) 5,27635 17/08/2026
SGD/EUR (FX) 0,67596 17/08/2026
SGD/GBP (FX) 0,57798 17/08/2026
SGD/GEL (FX) 2,04289 17/08/2026
SGD/HKD (FX) 6,14005 17/08/2026
SGD/ILS (FX) 2,32345 17/08/2026
SGD/INR (FX) 74,9407 17/08/2026
SGD/JPY (FX) 124,8215 17/08/2026
SGD/KGS (FX) 68,44975 17/08/2026
SGD/KZT (FX) 360,865 17/08/2026
SGD/MDL (FX) 13,4799 17/08/2026
SGD/NZD (FX) 1,32631 17/08/2026
SGD/QAR (FX) 2,86166 17/08/2026
SGD/RUB (FX) 66,48675 17/08/2026
SGD/SAR (FX) 2,93564 17/08/2026
SGD/TJS (FX) 7,22402 17/08/2026
SGD/TMT (FX) 2,74748 17/08/2026
SGD/TRY (FX) 37,49485 17/08/2026
SGD/TWD (FX) 24,94965 17/08/2026
SGD/UAH (FX) 35,0628 17/08/2026
SGD/USD (FX) 0,78273 17/08/2026
SGD/UZS (FX) 9.288,675 17/08/2026
SHP/USD (FX) 1,35425 17/08/2026
SLL/USD (FX) 0,00005 17/08/2026
SOS/USD (FX) 0,00175 17/08/2026
SRD/USD (FX) 0,02646 17/08/2026
STD/USD (FX) 0,00005 17/08/2026
STN/EUR (FX) 0,04061 17/08/2026
STN/USD (FX) 0,04702 17/08/2026
SVC/USD (FX) 0,11429 17/08/2026
SYP/USD (FX) 0,00823 17/08/2026
SZL/USD (FX) 0,06162 17/08/2026
THB/USD (FX) 0,03026 17/08/2026
TJS/AED (FX) 0,39798 17/08/2026
TJS/AMD (FX) 39,621 17/08/2026
TJS/AUD (FX) 0,15253 17/08/2026
TJS/AZN (FX) 0,1842 17/08/2026
TJS/BYN (FX) 0,32963 17/08/2026
TJS/CAD (FX) 0,15036 17/08/2026
TJS/CHF (FX) 0,08787 17/08/2026
TJS/CNY (FX) 0,73042 17/08/2026
TJS/EUR (FX) 0,09358 17/08/2026
TJS/GBP (FX) 0,08002 17/08/2026
TJS/GEL (FX) 0,28281 17/08/2026
TJS/HKD (FX) 0,84998 17/08/2026
TJS/ILS (FX) 0,32155 17/08/2026
TJS/INR (FX) 10,37375 17/08/2026
TJS/JPY (FX) 17,27905 17/08/2026
TJS/KGS (FX) 9,47568 17/08/2026
TJS/KZT (FX) 49,95965 17/08/2026
TJS/MDL (FX) 1,86621 17/08/2026
TJS/NZD (FX) 0,18361 17/08/2026
TJS/QAR (FX) 0,39618 17/08/2026
TJS/RUB (FX) 9,20459 17/08/2026
TJS/SAR (FX) 0,40629 17/08/2026
TJS/SGD (FX) 0,13843 17/08/2026
TJS/TMT (FX) 0,38042 17/08/2026
TJS/TRY (FX) 5,19051 17/08/2026
TJS/TWD (FX) 3,45315 17/08/2026
TJS/UAH (FX) 4,85426 17/08/2026
TJS/USD (FX) 0,10836 17/08/2026
TJS/UZS (FX) 1.285,865 17/08/2026
TMT/AED (FX) 1,04833 17/08/2026
TMT/AMD (FX) 104,37195 17/08/2026
TMT/AUD (FX) 0,4018 17/08/2026
TMT/AZN (FX) 0,48522 17/08/2026
TMT/BYN (FX) 0,86834 17/08/2026
TMT/CAD (FX) 0,39606 17/08/2026
TMT/CHF (FX) 0,23147 17/08/2026
TMT/CNY (FX) 1,92403 17/08/2026
TMT/EUR (FX) 0,24651 17/08/2026
TMT/GBP (FX) 0,21078 17/08/2026
TMT/GEL (FX) 0,74515 17/08/2026
TMT/HKD (FX) 2,23895 17/08/2026
TMT/ILS (FX) 0,84705 17/08/2026
TMT/INR (FX) 27,326 17/08/2026
TMT/JPY (FX) 45,5153 17/08/2026
TMT/KGS (FX) 24,9601 17/08/2026
TMT/KZT (FX) 131,681 17/08/2026
TMT/MDL (FX) 4,91869 17/08/2026
TMT/NZD (FX) 0,48364 17/08/2026
TMT/QAR (FX) 1,04429 17/08/2026
TMT/RUB (FX) 24,2461 17/08/2026
TMT/SAR (FX) 1,07082 17/08/2026
TMT/SGD (FX) 0,36465 17/08/2026
TMT/TJS (FX) 2,63488 17/08/2026
TMT/TRY (FX) 13,6725 17/08/2026
TMT/TWD (FX) 9,09617 17/08/2026
TMT/UAH (FX) 12,795 17/08/2026
TMT/USD (FX) 0,28542 17/08/2026
TMT/UZS (FX) 3.387,345 17/08/2026
TND/USD (FX) 0,34255 17/08/2026
TOP/USD (FX) 0,41532 17/08/2026
TRY/AED (FX) 0,07667 17/08/2026
TRY/AMD (FX) 7,63331 17/08/2026
TRY/AUD (FX) 0,02939 17/08/2026
TRY/AZN (FX) 0,03549 17/08/2026
TRY/BYN (FX) 0,06351 17/08/2026
TRY/CAD (FX) 0,02897 17/08/2026
TRY/CHF (FX) 0,01693 17/08/2026
TRY/CNY (FX) 0,14072 17/08/2026
TRY/EUR (FX) 0,01803 17/08/2026
TRY/GBP (FX) 0,01542 17/08/2026
TRY/GEL (FX) 0,05448 17/08/2026
TRY/HKD (FX) 0,16376 17/08/2026
TRY/ILS (FX) 0,06195 17/08/2026
TRY/INR (FX) 1,99861 17/08/2026
TRY/JPY (FX) 3,32898 17/08/2026
TRY/KGS (FX) 1,82558 17/08/2026
TRY/KZT (FX) 9,62428 17/08/2026
TRY/MDL (FX) 0,35951 17/08/2026
TRY/NZD (FX) 0,03537 17/08/2026
TRY/QAR (FX) 0,07632 17/08/2026
TRY/RUB (FX) 1,77336 17/08/2026
TRY/SAR (FX) 0,07827 17/08/2026
TRY/SGD (FX) 0,02667 17/08/2026
TRY/TJS (FX) 0,19267 17/08/2026
TRY/TMT (FX) 0,07327 17/08/2026
TRY/TWD (FX) 0,66525 17/08/2026
TRY/UAH (FX) 0,93512 17/08/2026
TRY/USD (FX) 0,02088 17/08/2026
TRY/UZS (FX) 247,732 17/08/2026
TTD/USD (FX) 0,14755 17/08/2026
TWD/AED (FX) 0,11526 17/08/2026
TWD/AMD (FX) 11,47435 17/08/2026
TWD/AUD (FX) 0,04417 17/08/2026
TWD/AZN (FX) 0,05335 17/08/2026
TWD/BYN (FX) 0,09546 17/08/2026
TWD/CAD (FX) 0,04354 17/08/2026
TWD/CHF (FX) 0,02545 17/08/2026
TWD/CNY (FX) 0,21153 17/08/2026
TWD/EUR (FX) 0,0271 17/08/2026
TWD/GBP (FX) 0,02317 17/08/2026
TWD/GEL (FX) 0,0819 17/08/2026
TWD/HKD (FX) 0,24616 17/08/2026
TWD/ILS (FX) 0,09312 17/08/2026
TWD/INR (FX) 3,00429 17/08/2026
TWD/JPY (FX) 5,00411 17/08/2026
TWD/KGS (FX) 2,7442 17/08/2026
TWD/KZT (FX) 14,46735 17/08/2026
TWD/MDL (FX) 0,54042 17/08/2026
TWD/NZD (FX) 0,05317 17/08/2026
TWD/QAR (FX) 0,11473 17/08/2026
TWD/RUB (FX) 2,66569 17/08/2026
TWD/SAR (FX) 0,11765 17/08/2026
TWD/SGD (FX) 0,04009 17/08/2026
TWD/TJS (FX) 0,28962 17/08/2026
TWD/TMT (FX) 0,11015 17/08/2026
TWD/TRY (FX) 1,5032 17/08/2026
TWD/UAH (FX) 1,4057 17/08/2026
TWD/USD (FX) 0,03138 17/08/2026
TWD/UZS (FX) 372,3895 17/08/2026
TZS/USD (FX) 0,00038 17/08/2026
UAH/AED (FX) 0,08202 17/08/2026
UAH/AMD (FX) 8,16558 17/08/2026
UAH/AUD (FX) 0,03144 17/08/2026
UAH/AZN (FX) 0,03796 17/08/2026
UAH/BYN (FX) 0,06793 17/08/2026
UAH/CAD (FX) 0,03099 17/08/2026
UAH/CHF (FX) 0,01811 17/08/2026
UAH/CNY (FX) 0,15053 17/08/2026
UAH/EUR (FX) 0,01929 17/08/2026
UAH/GBP (FX) 0,01649 17/08/2026
UAH/GEL (FX) 0,05829 17/08/2026
UAH/HKD (FX) 0,17517 17/08/2026
UAH/ILS (FX) 0,06627 17/08/2026
UAH/INR (FX) 2,13793 17/08/2026
UAH/JPY (FX) 3,56104 17/08/2026
UAH/KGS (FX) 1,95284 17/08/2026
UAH/KZT (FX) 10,29814 17/08/2026
UAH/MDL (FX) 0,38468 17/08/2026
UAH/NZD (FX) 0,03784 17/08/2026
UAH/QAR (FX) 0,08167 17/08/2026
UAH/RUB (FX) 1,89697 17/08/2026
UAH/SAR (FX) 0,08375 17/08/2026
UAH/SGD (FX) 0,02853 17/08/2026
UAH/TJS (FX) 0,20612 17/08/2026
UAH/TMT (FX) 0,07844 17/08/2026
UAH/TRY (FX) 1,06971 17/08/2026
UAH/TWD (FX) 0,71164 17/08/2026
UAH/USD (FX) 0,02233 17/08/2026
UAH/UZS (FX) 265,008 17/08/2026
UGX/USD (FX) 0,00027 17/08/2026
UYU/USD (FX) 0,02496 17/08/2026
UZS/AED (FX) 0,00031 17/08/2026
UZS/AMD (FX) 0,03081 17/08/2026
UZS/AUD (FX) 0,00012 17/08/2026
UZS/AZN (FX) 0,00014 17/08/2026
UZS/BYN (FX) 0,00026 17/08/2026
UZS/CAD (FX) 0,00012 17/08/2026
UZS/CHF (FX) 0,00007 17/08/2026
UZS/CNY (FX) 0,00057 17/08/2026
UZS/EUR (FX) 0,00007 17/08/2026
UZS/GBP (FX) 0,00006 17/08/2026
UZS/GEL (FX) 0,00022 17/08/2026
UZS/HKD (FX) 0,00066 17/08/2026
UZS/ILS (FX) 0,00025 17/08/2026
UZS/INR (FX) 0,00807 17/08/2026
UZS/JPY (FX) 0,01344 17/08/2026
UZS/KGS (FX) 0,00737 17/08/2026
UZS/KZT (FX) 0,03885 17/08/2026
UZS/MDL (FX) 0,00145 17/08/2026
UZS/NZD (FX) 0,00014 17/08/2026
UZS/QAR (FX) 0,00031 17/08/2026
UZS/RUB (FX) 0,00716 17/08/2026
UZS/SAR (FX) 0,00032 17/08/2026
UZS/SGD (FX) 0,00011 17/08/2026
UZS/TJS (FX) 0,00078 17/08/2026
UZS/TMT (FX) 0,0003 17/08/2026
UZS/TRY (FX) 0,00404 17/08/2026
UZS/TWD (FX) 0,00269 17/08/2026
UZS/UAH (FX) 0,00377 17/08/2026
UZS/USD (FX) 0,00008 17/08/2026
VES/EUR (FX) 0,00112 17/08/2026
VES/USD (FX) 0,0013 17/08/2026
VND/USD (FX) 0,00004 17/08/2026
VUV/USD (FX) 0,00845 17/08/2026
WST/USD (FX) 0,3605 17/08/2026
XAF/USD (FX) 0,00177 17/08/2026
XCD/USD (FX) 0,37037 17/08/2026
XOF/USD (FX) 0,00177 17/08/2026
XPF/USD (FX) 0,0097 17/08/2026
YER/USD (FX) 0,00422 17/08/2026
ZAR/EUR (FX) 0,05322 17/08/2026
ZAR/GBP (FX) 0,04551 17/08/2026
ZAR/USD (FX) 0,06162 17/08/2026
ZMW/USD (FX) 0,05307 17/08/2026
ZWD/USD (FX) 0,00267 17/08/2026
AUD/MXN (FX) 12,1041 17/08/2026
AUD/NOK (FX) 6,69379 17/08/2026
AUD/PLN (FX) 2,64662 17/08/2026
AUD/SEK (FX) 6,75862 17/08/2026
AUD/ZAR (FX) 11,52775 17/08/2026
BHD/EUR (FX) 2,29064 17/08/2026
CAD/MXN (FX) 12,28 17/08/2026
CAD/NOK (FX) 6,79106 17/08/2026
CAD/PLN (FX) 2,68508 17/08/2026
CAD/SEK (FX) 6,85683 17/08/2026
CAD/ZAR (FX) 11,6953 17/08/2026
CHF/CZK (FX) 25,76225 17/08/2026
CHF/DKK (FX) 7,9616 17/08/2026
CHF/HUF (FX) 387,284 17/08/2026
CHF/MXN (FX) 21,0115 17/08/2026
CHF/NOK (FX) 11,6197 17/08/2026
CHF/PLN (FX) 4,59426 17/08/2026
CHF/SEK (FX) 11,73225 17/08/2026
CHF/ZAR (FX) 20,01105 17/08/2026
CZK/RUB (FX) 4,06635 17/08/2026
DKK/JPY (FX) 24,70055 17/08/2026
DKK/RUB (FX) 13,15795 17/08/2026
DKK/SEK (FX) 1,47361 17/08/2026
EUR/BHD (FX) 0,43656 17/08/2026
EUR/BMD (FX) 1,15796 17/08/2026
EUR/IDR (FX) 20.641,8 17/08/2026
EUR/KRW (FX) 1.640,865 17/08/2026
EUR/KYD (FX) 0,96497 17/08/2026
EUR/MYR (FX) 4,70236 17/08/2026
EUR/THB (FX) 38,25955 17/08/2026
EUR/UGX (FX) 4.308,635 17/08/2026
EUR/VND (FX) 30.344,35 17/08/2026
GBP/CZK (FX) 28,2913 17/08/2026
GBP/HUF (FX) 425,303 17/08/2026
GBP/MXN (FX) 23,0741 17/08/2026
GBP/NOK (FX) 12,7604 17/08/2026
HKD/MXN (FX) 2,17204 17/08/2026
HKD/SEK (FX) 1,21281 17/08/2026
LYD/EUR (FX) 0,13591 17/08/2026
MXN/JPY (FX) 9,35945 17/08/2026
NOK/DKK (FX) 0,68518 17/08/2026
NOK/JPY (FX) 16,9243 17/08/2026
NOK/RUB (FX) 9,01482 17/08/2026
NOK/TRY (FX) 5,08386 17/08/2026
NZD/MXN (FX) 10,0552 17/08/2026
NZD/PLN (FX) 2,19863 17/08/2026
NZD/SEK (FX) 5,61459 17/08/2026
PLN/JPY (FX) 42,8047 17/08/2026
PLN/RUB (FX) 22,80015 17/08/2026
PLN/SEK (FX) 2,55368 17/08/2026
PLN/TRY (FX) 12,85805 17/08/2026
SEK/JPY (FX) 16,76195 17/08/2026
SEK/MXN (FX) 1,79091 17/08/2026
SEK/RUB (FX) 8,92835 17/08/2026
SEK/TRY (FX) 5,0351 17/08/2026
SGD/MXN (FX) 13,3364 17/08/2026
SLE/USD (FX) 0,04082 17/08/2026
USD/LTL (FX) 2,98198 17/08/2026
USD/SLE (FX) 24,5 17/08/2026
XAG/RUB (FX) 5.516,175 17/08/2026
XAU/RUB (FX) 373.690 17/08/2026
XPD/RUB (FX) 115.985,5 17/08/2026
XPT/RUB (FX) 148.733,5 17/08/2026
ZAR/JPY (FX) 9,82639 17/08/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.