Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Ergänzen Sie Ihre Analyse mit Index- und Renditekurvendaten

Erhalten Sie Indexdaten über API

  • Historische Zeitreihen für 20 Jahre
  • Indexzusammensetzung
  • Renditekurven
  • Aktuelle Indexwerte

UAH/BYN (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 31/10/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang
Im Testzugang enthalten
  • 1.000.000 + Anleihen
  • Mehr als 100.000 Aktien
  • Mehr als 150.000 ETFs und Investmentfonds
  • Mehr als 100.000 Indizes

Start exploring global markets in less than 1 minute

  • Globale makroökonomische Indikatoren
  • Analysen und Marktnachrichten im Research Hub
  • KI-Anleihensuche
Free Plan

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(74883, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,11584 31/10/2026
GBP/USD (FX) 1,33898 31/10/2026
USD/JPY (FX) 157,604 31/10/2026
USD/CHF (FX) 0,82494 31/10/2026
USD/CAD (FX) 1,39741 31/10/2026
AUD/USD (FX) 0,70318 31/10/2026
NZD/USD (FX) 0,56305 31/10/2026
USD/CNY (FX) 6,65743 31/10/2026
USD/RUB (FX) 80,63125 31/10/2026
EUR/RUB (FX) 89,9712 31/10/2026
USD/AED (FX) 3,67261 31/10/2026
USD/AFN (FX) 64,54185 31/10/2026
USD/ALL (FX) 81,3594 31/10/2026
USD/AMD (FX) 360,172 31/10/2026
USD/ANG (FX) 1,79 31/10/2026
USD/AOA (FX) 918 31/10/2026
USD/ARS (FX) 1.535,265 31/10/2026
USD/AUD (FX) 1,42212 31/10/2026
USD/AWG (FX) 1,8025 31/10/2026
USD/AZN (FX) 1,7 31/10/2026
USD/BAM (FX) 1,7528 31/10/2026
USD/BBD (FX) 2 31/10/2026
USD/BDT (FX) 124,159 31/10/2026
USD/BGN (FX) 1,7528 31/10/2026
USD/BHD (FX) 0,37746 31/10/2026
USD/BIF (FX) 3.001,375 31/10/2026
USD/BMD (FX) 1 31/10/2026
USD/BND (FX) 1,27824 31/10/2026
USD/BOB (FX) 12,1234 31/10/2026
USD/BRL (FX) 5,437 31/10/2026
USD/BSD (FX) 1 31/10/2026
USD/BTN (FX) 94,9359 31/10/2026
USD/BWP (FX) 13,81325 31/10/2026
USD/BYN (FX) 2,94607 31/10/2026
USD/BZD (FX) 2,0132 31/10/2026
USD/CDF (FX) 2.315 31/10/2026
USD/CLF (FX) 0,02487 31/10/2026
USD/CLP (FX) 993,17 31/10/2026
USD/CNH (FX) 6,65312 31/10/2026
USD/COP (FX) 3.219,43 31/10/2026
USD/CRC (FX) 454,7785 31/10/2026
USD/CUC (FX) 1 31/10/2026
USD/CUP (FX) 23,99179 31/10/2026
USD/CVE (FX) 98,8184 31/10/2026
USD/CZK (FX) 21,8177 31/10/2026
USD/DJF (FX) 177,71 31/10/2026
USD/DKK (FX) 6,69734 31/10/2026
USD/DOP (FX) 60,6204 31/10/2026
USD/DZD (FX) 135,579 31/10/2026
USD/EGP (FX) 55,9878 31/10/2026
USD/ERN (FX) 15 31/10/2026
USD/ETB (FX) 161,4555 31/10/2026
USD/EUR (FX) 0,89619 31/10/2026
USD/FJD (FX) 2,24295 31/10/2026
USD/FKP (FX) 0,74684 31/10/2026
USD/GBP (FX) 0,74684 31/10/2026
USD/GEL (FX) 2,5988 31/10/2026
USD/GHS (FX) 11,64765 31/10/2026
USD/GIP (FX) 0,74684 31/10/2026
USD/GMD (FX) 74,1543 31/10/2026
USD/GNF (FX) 8.851,395 31/10/2026
USD/GTQ (FX) 7,64553 31/10/2026
USD/GYD (FX) 209,6315 31/10/2026
USD/HKD (FX) 7,84464 31/10/2026
USD/HNL (FX) 26,9113 31/10/2026
USD/HRK (FX) 6,75235 31/10/2026
USD/HTG (FX) 131,04 31/10/2026
USD/HUF (FX) 327,951 31/10/2026
USD/IDR (FX) 18.141,9 31/10/2026
USD/ILS (FX) 3,14284 31/10/2026
USD/INR (FX) 94,9359 31/10/2026
USD/IQD (FX) 1.516,09 31/10/2026
USD/IRR (FX) 1.868.410 31/10/2026
USD/ISK (FX) 121,815 31/10/2026
USD/JMD (FX) 158,8745 31/10/2026
USD/JOD (FX) 0,709 31/10/2026
USD/KES (FX) 129,87 31/10/2026
USD/KGS (FX) 87,4487 31/10/2026
USD/KHR (FX) 4.080,295 31/10/2026
USD/KMF (FX) 440,8965 31/10/2026
USD/KPW (FX) 899,99251 31/10/2026
USD/KRW (FX) 1.333,22 31/10/2026
USD/KWD (FX) 0,31124 31/10/2026
USD/KYD (FX) 0,83333 31/10/2026
USD/KZT (FX) 453,613 31/10/2026
USD/LAK (FX) 22.517,45 31/10/2026
USD/LBP (FX) 89.559,6 31/10/2026
USD/LKR (FX) 332,6505 31/10/2026
USD/LRD (FX) 170,007 31/10/2026
USD/LSL (FX) 16,7077 31/10/2026
USD/LYD (FX) 6,42878 31/10/2026
USD/MAD (FX) 9,83523 31/10/2026
USD/MDL (FX) 17,90355 31/10/2026
USD/MGA (FX) 4.523,885 31/10/2026
USD/MKD (FX) 55,0093 31/10/2026
USD/MMK (FX) 2.100 31/10/2026
USD/MNT (FX) 3.599,34039 31/10/2026
USD/MOP (FX) 8,07998 31/10/2026
USD/MRU (FX) 40,40945 31/10/2026
USD/MUR (FX) 47,28 31/10/2026
USD/MVR (FX) 15,45225 31/10/2026
USD/MWK (FX) 1.733,8 31/10/2026
USD/MXN (FX) 18,78795 31/10/2026
USD/MYR (FX) 4,05819 31/10/2026
USD/MZN (FX) 63,80802 31/10/2026
USD/NAD (FX) 16,7077 31/10/2026
USD/NGN (FX) 1.346,47 31/10/2026
USD/NIO (FX) 36,80175 31/10/2026
USD/NOK (FX) 9,21385 31/10/2026
USD/NPR (FX) 151,86 31/10/2026
USD/NZD (FX) 1,77604 31/10/2026
USD/OMR (FX) 0,3844 31/10/2026
USD/PAB (FX) 1 31/10/2026
USD/PEN (FX) 3,46266 31/10/2026
USD/PGK (FX) 4,55106 31/10/2026
USD/PHP (FX) 63,72225 31/10/2026
USD/PKR (FX) 276,672 31/10/2026
USD/PLN (FX) 3,9486 31/10/2026
USD/PYG (FX) 5.859,535 31/10/2026
USD/QAR (FX) 3,64565 31/10/2026
USD/RON (FX) 4,7819 31/10/2026
USD/RSD (FX) 105,286 31/10/2026
USD/RWF (FX) 1.476,315 31/10/2026
USD/SAR (FX) 3,75369 31/10/2026
USD/SBD (FX) 8,05821 31/10/2026
USD/SCR (FX) 13,76265 31/10/2026
USD/SDG (FX) 601,5 31/10/2026
USD/SEK (FX) 9,8267 31/10/2026
USD/SGD (FX) 1,27824 31/10/2026
USD/SHP (FX) 0,74684 31/10/2026
USD/SLL (FX) 19.750 31/10/2026
USD/SOS (FX) 571,533 31/10/2026
USD/SRD (FX) 37,61225 31/10/2026
USD/STD (FX) 22.037,3 31/10/2026
USD/STN (FX) 22,0373 31/10/2026
USD/SVC (FX) 8,75 31/10/2026
USD/SYP (FX) 121,05719 31/10/2026
USD/SZL (FX) 16,7077 31/10/2026
USD/THB (FX) 33,777 31/10/2026
USD/TJS (FX) 9,21208 31/10/2026
USD/TMT (FX) 3,55455 31/10/2026
USD/TND (FX) 2,99809 31/10/2026
USD/TOP (FX) 2,40777 31/10/2026
USD/TRY (FX) 49,9473 31/10/2026
USD/TTD (FX) 6,78088 31/10/2026
USD/TWD (FX) 32,6251 31/10/2026
USD/TZS (FX) 2.642,395 31/10/2026
USD/UAH (FX) 45,40595 31/10/2026
USD/UGX (FX) 4.251,64 31/10/2026
USD/UYU (FX) 40,20325 31/10/2026
USD/UZS (FX) 11.995,5 31/10/2026
USD/VES (FX) 887,725 31/10/2026
USD/VND (FX) 25.803,5 31/10/2026
USD/VUV (FX) 118,74559 31/10/2026
USD/WST (FX) 2,77547 31/10/2026
USD/XAF (FX) 587,862 31/10/2026
USD/XCD (FX) 2,7 31/10/2026
USD/XOF (FX) 587,862 31/10/2026
USD/XPF (FX) 106,944 31/10/2026
USD/YER (FX) 236,1565 31/10/2026
USD/ZAR (FX) 16,7077 31/10/2026
USD/ZMW (FX) 20,2 31/10/2026
USD/ZWD (FX) 374,8 31/10/2026
EUR/AED (FX) 4,09802 31/10/2026
EUR/ALL (FX) 90,7841 31/10/2026
EUR/AMD (FX) 401,8925 31/10/2026
EUR/AUD (FX) 1,58705 31/10/2026
EUR/AZN (FX) 1,89692 31/10/2026
EUR/BAM (FX) 1,95583 31/10/2026
EUR/BGN (FX) 1,95583 31/10/2026
EUR/BYN (FX) 3,28735 31/10/2026
EUR/BRL (FX) 6,0668 31/10/2026
EUR/CAD (FX) 1,55928 31/10/2026
EUR/CHF (FX) 0,92081 31/10/2026
EUR/CLP (FX) 1.108,215 31/10/2026
EUR/CNH (FX) 7,42378 31/10/2026
EUR/CNY (FX) 7,42859 31/10/2026
EUR/COP (FX) 3.592,355 31/10/2026
EUR/CZK (FX) 24,34795 31/10/2026
EUR/DKK (FX) 7,47381 31/10/2026
EUR/GBP (FX) 0,83337 31/10/2026
EUR/GEL (FX) 2,89984 31/10/2026
EUR/HKD (FX) 8,75683 31/10/2026
EUR/HUF (FX) 365,939 31/10/2026
EUR/ILS (FX) 3,5069 31/10/2026
EUR/INR (FX) 105,933 31/10/2026
EUR/ISK (FX) 135,9255 31/10/2026
EUR/JPY (FX) 175,862 31/10/2026
EUR/KGS (FX) 97,5783 31/10/2026
EUR/KZT (FX) 506,16 31/10/2026
EUR/MDL (FX) 19,97755 31/10/2026
EUR/MKD (FX) 61,3816 31/10/2026
EUR/MRU (FX) 45,09045 31/10/2026
EUR/MXN (FX) 20,96425 31/10/2026
EUR/NOK (FX) 10,2833 31/10/2026
EUR/NZD (FX) 1,98177 31/10/2026
EUR/PLN (FX) 4,40688 31/10/2026
EUR/QAR (FX) 4,06796 31/10/2026
EUR/RON (FX) 5,33582 31/10/2026
EUR/RSD (FX) 117,482 31/10/2026
EUR/SAR (FX) 4,18851 31/10/2026
EUR/SEK (FX) 10,9652 31/10/2026
EUR/SGD (FX) 1,4263 31/10/2026
EUR/STN (FX) 24,59005 31/10/2026
EUR/TJS (FX) 10,2792 31/10/2026
EUR/TMT (FX) 3,96633 31/10/2026
EUR/TRY (FX) 55,7329 31/10/2026
EUR/TWD (FX) 36,4042 31/10/2026
EUR/UAH (FX) 50,6658 31/10/2026
EUR/UZS (FX) 13.385,1 31/10/2026
EUR/VES (FX) 990,555 31/10/2026
EUR/XAG (FX) 0,0227108 31/10/2026
EUR/ZAR (FX) 18,6433 31/10/2026
EUR/XAU (FX) 0,0002879 31/10/2026
GBP/AED (FX) 4,91753 31/10/2026
GBP/AMD (FX) 482,2615 31/10/2026
GBP/AUD (FX) 1,90419 31/10/2026
GBP/AZN (FX) 2,27626 31/10/2026
GBP/BYN (FX) 3,94473 31/10/2026
GBP/CAD (FX) 1,8711 31/10/2026
GBP/CHF (FX) 1,10458 31/10/2026
GBP/CNY (FX) 8,91413 31/10/2026
GBP/DKK (FX) 8,96757 31/10/2026
GBP/EUR (FX) 1,19996 31/10/2026
GBP/GEL (FX) 3,47973 31/10/2026
GBP/HKD (FX) 10,50375 31/10/2026
GBP/ILS (FX) 4,20819 31/10/2026
GBP/INR (FX) 127,117 31/10/2026
GBP/JPY (FX) 211,0295 31/10/2026
GBP/KGS (FX) 117,0915 31/10/2026
GBP/KZT (FX) 607,3785 31/10/2026
GBP/MDL (FX) 23,97255 31/10/2026
GBP/NZD (FX) 2,37808 31/10/2026
GBP/PLN (FX) 5,28533 31/10/2026
GBP/QAR (FX) 4,88144 31/10/2026
GBP/RUB (FX) 107,963 31/10/2026
GBP/SAR (FX) 5,02611 31/10/2026
GBP/SEK (FX) 13,1577 31/10/2026
GBP/SGD (FX) 1,71153 31/10/2026
GBP/TJS (FX) 12,33475 31/10/2026
GBP/TMT (FX) 4,75948 31/10/2026
GBP/TRY (FX) 66,87815 31/10/2026
GBP/TWD (FX) 43,6842 31/10/2026
GBP/UAH (FX) 60,7976 31/10/2026
GBP/UZS (FX) 16.061,8 31/10/2026
GBP/ZAR (FX) 22,37115 31/10/2026
AUD/AED (FX) 2,58249 31/10/2026
AUD/AMD (FX) 253,264 31/10/2026
AUD/AZN (FX) 1,1954 31/10/2026
AUD/BYN (FX) 2,07161 31/10/2026
AUD/CAD (FX) 0,98262 31/10/2026
AUD/CHF (FX) 0,58008 31/10/2026
AUD/CNY (FX) 4,68134 31/10/2026
AUD/EUR (FX) 0,6301 31/10/2026
AUD/GBP (FX) 0,52516 31/10/2026
AUD/GEL (FX) 1,82742 31/10/2026
AUD/HKD (FX) 5,51616 31/10/2026
AUD/ILS (FX) 2,20997 31/10/2026
AUD/INR (FX) 66,75655 31/10/2026
AUD/JPY (FX) 110,8105 31/10/2026
AUD/KGS (FX) 61,49175 31/10/2026
AUD/KZT (FX) 318,9705 31/10/2026
AUD/MDL (FX) 12,5894 31/10/2026
AUD/NZD (FX) 1,24886 31/10/2026
AUD/QAR (FX) 2,56354 31/10/2026
AUD/RUB (FX) 56,69795 31/10/2026
AUD/SAR (FX) 2,63951 31/10/2026
AUD/SGD (FX) 0,89882 31/10/2026
AUD/TJS (FX) 6,47773 31/10/2026
AUD/TMT (FX) 2,49949 31/10/2026
AUD/TRY (FX) 35,12165 31/10/2026
AUD/TWD (FX) 22,9412 31/10/2026
AUD/UAH (FX) 31,92845 31/10/2026
AUD/UZS (FX) 8.434,99 31/10/2026
NZD/AED (FX) 2,06786 31/10/2026
NZD/AMD (FX) 202,795 31/10/2026
NZD/AUD (FX) 0,80073 31/10/2026
NZD/AZN (FX) 0,95719 31/10/2026
NZD/BYN (FX) 1,6588 31/10/2026
NZD/CAD (FX) 0,78681 31/10/2026
NZD/CHF (FX) 0,46448 31/10/2026
NZD/CNY (FX) 3,74847 31/10/2026
NZD/EUR (FX) 0,5046 31/10/2026
NZD/GBP (FX) 0,42051 31/10/2026
NZD/GEL (FX) 1,46326 31/10/2026
NZD/HKD (FX) 4,41693 31/10/2026
NZD/ILS (FX) 1,76958 31/10/2026
NZD/INR (FX) 53,4537 31/10/2026
NZD/JPY (FX) 88,73895 31/10/2026
NZD/KGS (FX) 49,238 31/10/2026
NZD/KZT (FX) 255,4085 31/10/2026
NZD/MDL (FX) 10,08067 31/10/2026
NZD/QAR (FX) 2,05269 31/10/2026
NZD/RUB (FX) 45,39945 31/10/2026
NZD/SAR (FX) 2,11353 31/10/2026
NZD/SGD (FX) 0,71971 31/10/2026
NZD/TJS (FX) 5,18689 31/10/2026
NZD/TMT (FX) 2,00141 31/10/2026
NZD/TRY (FX) 28,1228 31/10/2026
NZD/TWD (FX) 18,3696 31/10/2026
NZD/UAH (FX) 25,56595 31/10/2026
NZD/UZS (FX) 6.754,145 31/10/2026
JPY/AED (FX) 0,0233 31/10/2026
JPY/AMD (FX) 2,2853 31/10/2026
JPY/AUD (FX) 0,00902 31/10/2026
JPY/AZN (FX) 0,01079 31/10/2026
JPY/BYN (FX) 0,01869 31/10/2026
JPY/CAD (FX) 0,00887 31/10/2026
JPY/CHF (FX) 0,00523 31/10/2026
JPY/CNY (FX) 0,04224 31/10/2026
JPY/EUR (FX) 0,00569 31/10/2026
JPY/GBP (FX) 0,00474 31/10/2026
JPY/GEL (FX) 0,01649 31/10/2026
JPY/HKD (FX) 0,04977 31/10/2026
JPY/ILS (FX) 0,01994 31/10/2026
JPY/INR (FX) 0,60237 31/10/2026
JPY/KGS (FX) 0,55486 31/10/2026
JPY/KZT (FX) 2,87819 31/10/2026
JPY/MDL (FX) 0,1136 31/10/2026
JPY/NZD (FX) 0,01127 31/10/2026
JPY/QAR (FX) 0,02313 31/10/2026
JPY/RUB (FX) 0,51161 31/10/2026
JPY/SAR (FX) 0,02382 31/10/2026
JPY/SGD (FX) 0,00811 31/10/2026
JPY/TJS (FX) 0,05845 31/10/2026
JPY/TMT (FX) 0,02255 31/10/2026
JPY/TRY (FX) 0,31692 31/10/2026
JPY/TWD (FX) 0,20701 31/10/2026
JPY/UAH (FX) 0,2881 31/10/2026
JPY/USD (FX) 0,00635 31/10/2026
JPY/UZS (FX) 76,1121 31/10/2026
CNY/AED (FX) 0,55166 31/10/2026
CNY/AMD (FX) 54,1008 31/10/2026
CNY/AUD (FX) 0,21361 31/10/2026
CNY/AZN (FX) 0,25535 31/10/2026
CNY/BYN (FX) 0,44252 31/10/2026
CNY/CAD (FX) 0,2099 31/10/2026
CNY/CHF (FX) 0,12391 31/10/2026
CNY/EUR (FX) 0,13462 31/10/2026
CNY/GBP (FX) 0,11218 31/10/2026
CNY/GEL (FX) 0,39036 31/10/2026
CNY/HKD (FX) 1,17833 31/10/2026
CNY/ILS (FX) 0,47208 31/10/2026
CNY/INR (FX) 14,26015 31/10/2026
CNY/JPY (FX) 23,6734 31/10/2026
CNY/KGS (FX) 13,1355 31/10/2026
CNY/KZT (FX) 68,13655 31/10/2026
CNY/MDL (FX) 2,68927 31/10/2026
CNY/NZD (FX) 0,26678 31/10/2026
CNY/QAR (FX) 0,54761 31/10/2026
CNY/RUB (FX) 12,1115 31/10/2026
CNY/SAR (FX) 0,56384 31/10/2026
CNY/SGD (FX) 0,192 31/10/2026
CNY/TJS (FX) 1,38374 31/10/2026
CNY/TMT (FX) 0,53392 31/10/2026
CNY/TRY (FX) 7,50249 31/10/2026
CNY/TWD (FX) 4,90056 31/10/2026
CNY/UAH (FX) 6,82036 31/10/2026
CNY/USD (FX) 0,15021 31/10/2026
CNY/UZS (FX) 1.801,83 31/10/2026
CHF/AED (FX) 4,45197 31/10/2026
CHF/AMD (FX) 436,604 31/10/2026
CHF/AUD (FX) 1,72391 31/10/2026
CHF/AZN (FX) 2,06076 31/10/2026
CHF/BYN (FX) 3,57128 31/10/2026
CHF/CAD (FX) 1,69395 31/10/2026
CHF/CNY (FX) 8,0702 31/10/2026
CHF/EUR (FX) 1,086 31/10/2026
CHF/GBP (FX) 0,90533 31/10/2026
CHF/GEL (FX) 3,1503 31/10/2026
CHF/HKD (FX) 9,50935 31/10/2026
CHF/ILS (FX) 3,80979 31/10/2026
CHF/INR (FX) 115,0825 31/10/2026
CHF/JPY (FX) 191,051 31/10/2026
CHF/KGS (FX) 106,0065 31/10/2026
CHF/KZT (FX) 549,8765 31/10/2026
CHF/MDL (FX) 21,703 31/10/2026
CHF/NZD (FX) 2,15294 31/10/2026
CHF/QAR (FX) 4,41931 31/10/2026
CHF/RUB (FX) 97,74205 31/10/2026
CHF/SAR (FX) 4,55027 31/10/2026
CHF/SGD (FX) 1,54949 31/10/2026
CHF/TJS (FX) 11,167 31/10/2026
CHF/TMT (FX) 4,30889 31/10/2026
CHF/TRY (FX) 60,54655 31/10/2026
CHF/TWD (FX) 39,5485 31/10/2026
CHF/UAH (FX) 55,04175 31/10/2026
CHF/USD (FX) 1,21221 31/10/2026
CHF/UZS (FX) 14.541,15 31/10/2026
CAD/AED (FX) 2,62815 31/10/2026
CAD/AMD (FX) 257,7425 31/10/2026
CAD/AUD (FX) 1,01768 31/10/2026
CAD/AZN (FX) 1,21654 31/10/2026
CAD/BYN (FX) 2,10825 31/10/2026
CAD/CHF (FX) 0,59034 31/10/2026
CAD/CNY (FX) 4,76412 31/10/2026
CAD/EUR (FX) 0,64132 31/10/2026
CAD/GBP (FX) 0,53445 31/10/2026
CAD/GEL (FX) 1,85973 31/10/2026
CAD/HKD (FX) 5,6137 31/10/2026
CAD/ILS (FX) 2,24905 31/10/2026
CAD/INR (FX) 67,93705 31/10/2026
CAD/JPY (FX) 112,7825 31/10/2026
CAD/KGS (FX) 62,57915 31/10/2026
CAD/KZT (FX) 324,611 31/10/2026
CAD/MDL (FX) 12,81205 31/10/2026
CAD/NZD (FX) 1,27095 31/10/2026
CAD/QAR (FX) 2,60887 31/10/2026
CAD/RUB (FX) 57,7005 31/10/2026
CAD/SAR (FX) 2,68619 31/10/2026
CAD/SGD (FX) 0,91472 31/10/2026
CAD/TJS (FX) 6,59227 31/10/2026
CAD/TMT (FX) 2,54368 31/10/2026
CAD/TRY (FX) 35,74275 31/10/2026
CAD/TWD (FX) 23,34685 31/10/2026
CAD/UAH (FX) 32,49305 31/10/2026
CAD/USD (FX) 0,71561 31/10/2026
CAD/UZS (FX) 8.584,14 31/10/2026
RUB/AED (FX) 0,04555 31/10/2026
RUB/AMD (FX) 4,46691 31/10/2026
RUB/AUD (FX) 0,01764 31/10/2026
RUB/AZN (FX) 0,02108 31/10/2026
RUB/BYN (FX) 0,03654 31/10/2026
RUB/CAD (FX) 0,01733 31/10/2026
RUB/CHF (FX) 0,01023 31/10/2026
RUB/CNY (FX) 0,08257 31/10/2026
RUB/EUR (FX) 0,01111 31/10/2026
RUB/GBP (FX) 0,00926 31/10/2026
RUB/GEL (FX) 0,03223 31/10/2026
RUB/HKD (FX) 0,09729 31/10/2026
RUB/ILS (FX) 0,03898 31/10/2026
RUB/INR (FX) 1,17741 31/10/2026
RUB/IRR (FX) 23.172,3 31/10/2026
RUB/JPY (FX) 1,95463 31/10/2026
RUB/KGS (FX) 1,08455 31/10/2026
RUB/KZT (FX) 5,62581 31/10/2026
RUB/MDL (FX) 0,22204 31/10/2026
RUB/NZD (FX) 0,02203 31/10/2026
RUB/QAR (FX) 0,04521 31/10/2026
RUB/SAR (FX) 0,04655 31/10/2026
RUB/SGD (FX) 0,01585 31/10/2026
RUB/TJS (FX) 0,11425 31/10/2026
RUB/TMT (FX) 0,04408 31/10/2026
RUB/TRY (FX) 0,61945 31/10/2026
RUB/TWD (FX) 0,40462 31/10/2026
RUB/UAH (FX) 0,56313 31/10/2026
RUB/USD (FX) 0,0124 31/10/2026
RUB/UZS (FX) 148,7715 31/10/2026
AED/AMD (FX) 98,0699 31/10/2026
AED/AUD (FX) 0,38722 31/10/2026
AED/AZN (FX) 0,46289 31/10/2026
AED/BYN (FX) 0,80218 31/10/2026
AED/CAD (FX) 0,3805 31/10/2026
AED/CHF (FX) 0,22462 31/10/2026
AED/CNY (FX) 1,81273 31/10/2026
AED/EUR (FX) 0,24402 31/10/2026
AED/GBP (FX) 0,20335 31/10/2026
AED/GEL (FX) 0,70762 31/10/2026
AED/HKD (FX) 2,13599 31/10/2026
AED/ILS (FX) 0,85575 31/10/2026
AED/INR (FX) 25,84975 31/10/2026
AED/JPY (FX) 42,91345 31/10/2026
AED/KGS (FX) 23,8111 31/10/2026
AED/KZT (FX) 123,513 31/10/2026
AED/MDL (FX) 4,87492 31/10/2026
AED/NZD (FX) 0,48359 31/10/2026
AED/QAR (FX) 0,99266 31/10/2026
AED/RUB (FX) 21,9548 31/10/2026
AED/SAR (FX) 1,02208 31/10/2026
AED/SGD (FX) 0,34805 31/10/2026
AED/TJS (FX) 2,50833 31/10/2026
AED/TMT (FX) 0,96786 31/10/2026
AED/TRY (FX) 13,6 31/10/2026
AED/TWD (FX) 8,88337 31/10/2026
AED/UAH (FX) 12,36345 31/10/2026
AED/USD (FX) 0,27229 31/10/2026
AED/UZS (FX) 3.266,23 31/10/2026
AFN/USD (FX) 0,0155 31/10/2026
ALL/EUR (FX) 0,01102 31/10/2026
ALL/USD (FX) 0,0123 31/10/2026
AMD/AED (FX) 0,0102 31/10/2026
AMD/AUD (FX) 0,00395 31/10/2026
AMD/AZN (FX) 0,00472 31/10/2026
AMD/BYN (FX) 0,00818 31/10/2026
AMD/CAD (FX) 0,00388 31/10/2026
AMD/CHF (FX) 0,00229 31/10/2026
AMD/CNY (FX) 0,01848 31/10/2026
AMD/EUR (FX) 0,00249 31/10/2026
AMD/GBP (FX) 0,00207 31/10/2026
AMD/GEL (FX) 0,00722 31/10/2026
AMD/HKD (FX) 0,02178 31/10/2026
AMD/ILS (FX) 0,00873 31/10/2026
AMD/INR (FX) 0,26359 31/10/2026
AMD/JPY (FX) 0,43758 31/10/2026
AMD/KGS (FX) 0,2428 31/10/2026
AMD/KZT (FX) 1,25944 31/10/2026
AMD/MDL (FX) 0,04971 31/10/2026
AMD/NZD (FX) 0,00493 31/10/2026
AMD/QAR (FX) 0,01012 31/10/2026
AMD/RUB (FX) 0,22387 31/10/2026
AMD/SAR (FX) 0,01042 31/10/2026
AMD/SGD (FX) 0,00355 31/10/2026
AMD/TJS (FX) 0,02558 31/10/2026
AMD/TMT (FX) 0,00987 31/10/2026
AMD/TRY (FX) 0,13868 31/10/2026
AMD/TWD (FX) 0,09058 31/10/2026
AMD/UAH (FX) 0,12607 31/10/2026
AMD/USD (FX) 0,00278 31/10/2026
AMD/UZS (FX) 33,30495 31/10/2026
ANG/USD (FX) 0,55866 31/10/2026
AOA/USD (FX) 0,00109 31/10/2026
ARS/USD (FX) 0,00065 31/10/2026
AWG/USD (FX) 0,5548 31/10/2026
AZN/AED (FX) 2,16036 31/10/2026
AZN/AMD (FX) 211,866 31/10/2026
AZN/AUD (FX) 0,83654 31/10/2026
AZN/BYN (FX) 1,73298 31/10/2026
AZN/CAD (FX) 0,82201 31/10/2026
AZN/CHF (FX) 0,48526 31/10/2026
AZN/CNY (FX) 3,91614 31/10/2026
AZN/EUR (FX) 0,52717 31/10/2026
AZN/GBP (FX) 0,43932 31/10/2026
AZN/GEL (FX) 1,52871 31/10/2026
AZN/HKD (FX) 4,61449 31/10/2026
AZN/ILS (FX) 1,84873 31/10/2026
AZN/INR (FX) 55,84465 31/10/2026
AZN/JPY (FX) 92,70825 31/10/2026
AZN/KGS (FX) 51,4404 31/10/2026
AZN/KZT (FX) 266,8315 31/10/2026
AZN/MDL (FX) 10,5315 31/10/2026
AZN/NZD (FX) 1,04473 31/10/2026
AZN/QAR (FX) 2,1445 31/10/2026
AZN/RUB (FX) 47,4302 31/10/2026
AZN/SAR (FX) 2,20805 31/10/2026
AZN/SGD (FX) 0,7519 31/10/2026
AZN/TJS (FX) 5,41887 31/10/2026
AZN/TMT (FX) 2,09091 31/10/2026
AZN/TRY (FX) 29,38075 31/10/2026
AZN/TWD (FX) 19,19125 31/10/2026
AZN/UAH (FX) 26,70935 31/10/2026
AZN/USD (FX) 0,58824 31/10/2026
AZN/UZS (FX) 7.056,175 31/10/2026
BAM/EUR (FX) 0,51129 31/10/2026
BAM/USD (FX) 0,57052 31/10/2026
BBD/USD (FX) 0,5 31/10/2026
BDT/USD (FX) 0,00806 31/10/2026
BGN/USD (FX) 0,57052 31/10/2026
BHD/USD (FX) 2,64993 31/10/2026
BIF/USD (FX) 0,00033 31/10/2026
BMD/USD (FX) 1 31/10/2026
BND/USD (FX) 0,78233 31/10/2026
BOB/USD (FX) 0,08251 31/10/2026
BRL/USD (FX) 0,18393 31/10/2026
BSD/USD (FX) 1 31/10/2026
BTN/USD (FX) 0,01053 31/10/2026
BWP/USD (FX) 0,07242 31/10/2026
BYN/AED (FX) 1,24789 31/10/2026
BYN/AMD (FX) 122,379 31/10/2026
BYN/AUD (FX) 0,48321 31/10/2026
BYN/AZN (FX) 0,57763 31/10/2026
BYN/CAD (FX) 0,47481 31/10/2026
BYN/CHF (FX) 0,2803 31/10/2026
BYN/CNY (FX) 2,26206 31/10/2026
BYN/EUR (FX) 0,30451 31/10/2026
BYN/GBP (FX) 0,25376 31/10/2026
BYN/GEL (FX) 0,88321 31/10/2026
BYN/HKD (FX) 2,66546 31/10/2026
BYN/ILS (FX) 1,06794 31/10/2026
BYN/INR (FX) 32,2573 31/10/2026
BYN/JPY (FX) 53,55095 31/10/2026
BYN/KGS (FX) 29,7133 31/10/2026
BYN/KZT (FX) 154,2125 31/10/2026
BYN/MDL (FX) 6,08773 31/10/2026
BYN/NZD (FX) 0,60347 31/10/2026
BYN/QAR (FX) 1,23945 31/10/2026
BYN/RUB (FX) 27,39715 31/10/2026
BYN/SAR (FX) 1,27606 31/10/2026
BYN/SGD (FX) 0,43432 31/10/2026
BYN/TJS (FX) 3,13164 31/10/2026
BYN/TMT (FX) 1,20909 31/10/2026
BYN/TRY (FX) 16,97115 31/10/2026
BYN/TWD (FX) 11,0855 31/10/2026
BYN/UAH (FX) 15,4367 31/10/2026
BYN/USD (FX) 0,33978 31/10/2026
BYN/UZS (FX) 4.079,82 31/10/2026
BZD/USD (FX) 0,49702 31/10/2026
CDF/USD (FX) 0,00043 31/10/2026
CLF/USD (FX) 40,21735 31/10/2026
CLP/EUR (FX) 0,0009 31/10/2026
CLP/USD (FX) 0,00101 31/10/2026
CNH/USD (FX) 0,15031 31/10/2026
COP/EUR (FX) 0,00028 31/10/2026
COP/USD (FX) 0,00031 31/10/2026
CRC/USD (FX) 0,0022 31/10/2026
CUC/USD (FX) 1 31/10/2026
CUP/USD (FX) 0,04168 31/10/2026
CVE/USD (FX) 0,01012 31/10/2026
CZK/EUR (FX) 0,04107 31/10/2026
CZK/USD (FX) 0,04583 31/10/2026
DJF/USD (FX) 0,00563 31/10/2026
DKK/EUR (FX) 0,1338 31/10/2026
DKK/GBP (FX) 0,11151 31/10/2026
DKK/USD (FX) 0,14931 31/10/2026
DOP/USD (FX) 0,0165 31/10/2026
DZD/USD (FX) 0,00738 31/10/2026
EGP/USD (FX) 0,01786 31/10/2026
ERN/USD (FX) 0,06667 31/10/2026
ETB/USD (FX) 0,0062 31/10/2026
FJD/USD (FX) 0,44586 31/10/2026
FKP/USD (FX) 1,33898 31/10/2026
GEL/AED (FX) 1,41326 31/10/2026
GEL/AMD (FX) 138,598 31/10/2026
GEL/AUD (FX) 0,54725 31/10/2026
GEL/AZN (FX) 0,65418 31/10/2026
GEL/BYN (FX) 1,13392 31/10/2026
GEL/CAD (FX) 0,53774 31/10/2026
GEL/CHF (FX) 0,31745 31/10/2026
GEL/CNY (FX) 2,56185 31/10/2026
GEL/EUR (FX) 0,34486 31/10/2026
GEL/GBP (FX) 0,28739 31/10/2026
GEL/HKD (FX) 3,0187 31/10/2026
GEL/ILS (FX) 1,20942 31/10/2026
GEL/INR (FX) 36,5323 31/10/2026
GEL/JPY (FX) 60,64775 31/10/2026
GEL/KGS (FX) 33,65115 31/10/2026
GEL/KZT (FX) 174,575 31/10/2026
GEL/MDL (FX) 6,89054 31/10/2026
GEL/NZD (FX) 0,68344 31/10/2026
GEL/QAR (FX) 1,40306 31/10/2026
GEL/RUB (FX) 31,02785 31/10/2026
GEL/SAR (FX) 1,44461 31/10/2026
GEL/SGD (FX) 0,49188 31/10/2026
GEL/TJS (FX) 3,54528 31/10/2026
GEL/TMT (FX) 1,36814 31/10/2026
GEL/TRY (FX) 19,22025 31/10/2026
GEL/TWD (FX) 12,5545 31/10/2026
GEL/UAH (FX) 17,47475 31/10/2026
GEL/USD (FX) 0,38481 31/10/2026
GEL/UZS (FX) 4.616,945 31/10/2026
GHS/USD (FX) 0,08587 31/10/2026
GIP/USD (FX) 1,33898 31/10/2026
GMD/USD (FX) 0,01349 31/10/2026
GNF/USD (FX) 0,00011 31/10/2026
GTQ/USD (FX) 0,13085 31/10/2026
GYD/USD (FX) 0,00477 31/10/2026
HKD/AED (FX) 0,46817 31/10/2026
HKD/AMD (FX) 45,91315 31/10/2026
HKD/AUD (FX) 0,18129 31/10/2026
HKD/AZN (FX) 0,21671 31/10/2026
HKD/BYN (FX) 0,37555 31/10/2026
HKD/CAD (FX) 0,17814 31/10/2026
HKD/CHF (FX) 0,10516 31/10/2026
HKD/CNY (FX) 0,84866 31/10/2026
HKD/EUR (FX) 0,1142 31/10/2026
HKD/GBP (FX) 0,0952 31/10/2026
HKD/GEL (FX) 0,33128 31/10/2026
HKD/ILS (FX) 0,40064 31/10/2026
HKD/INR (FX) 12,102 31/10/2026
HKD/JPY (FX) 20,0907 31/10/2026
HKD/KGS (FX) 11,14755 31/10/2026
HKD/KZT (FX) 57,82475 31/10/2026
HKD/MDL (FX) 2,28228 31/10/2026
HKD/NZD (FX) 0,2264 31/10/2026
HKD/QAR (FX) 0,46473 31/10/2026
HKD/RUB (FX) 10,27855 31/10/2026
HKD/SAR (FX) 0,4785 31/10/2026
HKD/SGD (FX) 0,16294 31/10/2026
HKD/TJS (FX) 1,17432 31/10/2026
HKD/TMT (FX) 0,45312 31/10/2026
HKD/TRY (FX) 6,36706 31/10/2026
HKD/TWD (FX) 4,15891 31/10/2026
HKD/UAH (FX) 5,78816 31/10/2026
HKD/USD (FX) 0,12748 31/10/2026
HKD/UZS (FX) 1.529,14 31/10/2026
HNL/USD (FX) 0,03717 31/10/2026
HRK/USD (FX) 0,1481 31/10/2026
HTG/USD (FX) 0,00763 31/10/2026
HUF/EUR (FX) 0,00273 31/10/2026
HUF/USD (FX) 0,00305 31/10/2026
IDR/USD (FX) 0,00006 31/10/2026
ILS/AED (FX) 1,16857 31/10/2026
ILS/AMD (FX) 114,601 31/10/2026
ILS/AUD (FX) 0,4525 31/10/2026
ILS/AZN (FX) 0,54091 31/10/2026
ILS/BYN (FX) 0,93744 31/10/2026
ILS/CAD (FX) 0,44463 31/10/2026
ILS/CHF (FX) 0,26248 31/10/2026
ILS/CNY (FX) 2,11829 31/10/2026
ILS/EUR (FX) 0,28515 31/10/2026
ILS/GBP (FX) 0,23763 31/10/2026
ILS/GEL (FX) 0,82691 31/10/2026
ILS/HKD (FX) 2,49604 31/10/2026
ILS/INR (FX) 30,2071 31/10/2026
ILS/JPY (FX) 50,14715 31/10/2026
ILS/KGS (FX) 27,8248 31/10/2026
ILS/KZT (FX) 144,337 31/10/2026
ILS/MDL (FX) 5,69686 31/10/2026
ILS/NZD (FX) 0,56511 31/10/2026
ILS/QAR (FX) 1,16003 31/10/2026
ILS/RUB (FX) 25,6556 31/10/2026
ILS/SAR (FX) 1,1944 31/10/2026
ILS/SGD (FX) 0,40672 31/10/2026
ILS/TJS (FX) 2,93122 31/10/2026
ILS/TMT (FX) 1,13107 31/10/2026
ILS/TRY (FX) 15,89245 31/10/2026
ILS/TWD (FX) 10,3808 31/10/2026
ILS/UAH (FX) 14,4479 31/10/2026
ILS/USD (FX) 0,31818 31/10/2026
ILS/UZS (FX) 3.816,98 31/10/2026
INR/AED (FX) 0,03869 31/10/2026
INR/AMD (FX) 3,79385 31/10/2026
INR/AUD (FX) 0,01498 31/10/2026
INR/AZN (FX) 0,01791 31/10/2026
INR/BYN (FX) 0,03103 31/10/2026
INR/CAD (FX) 0,01472 31/10/2026
INR/CHF (FX) 0,00869 31/10/2026
INR/CNY (FX) 0,07013 31/10/2026
INR/EUR (FX) 0,00944 31/10/2026
INR/GBP (FX) 0,00787 31/10/2026
INR/GEL (FX) 0,02737 31/10/2026
INR/HKD (FX) 0,08263 31/10/2026
INR/ILS (FX) 0,0331 31/10/2026
INR/JPY (FX) 1,66011 31/10/2026
INR/KGS (FX) 0,92113 31/10/2026
INR/KZT (FX) 4,77811 31/10/2026
INR/MDL (FX) 0,18859 31/10/2026
INR/NZD (FX) 0,01871 31/10/2026
INR/QAR (FX) 0,0384 31/10/2026
INR/RUB (FX) 0,84932 31/10/2026
INR/SAR (FX) 0,03954 31/10/2026
INR/SGD (FX) 0,01346 31/10/2026
INR/TJS (FX) 0,09703 31/10/2026
INR/TMT (FX) 0,03744 31/10/2026
INR/TRY (FX) 0,52612 31/10/2026
INR/TWD (FX) 0,34365 31/10/2026
INR/UAH (FX) 0,47828 31/10/2026
INR/USD (FX) 0,01053 31/10/2026
INR/UZS (FX) 126,354 31/10/2026
IQD/USD (FX) 0,00066 31/10/2026
IRR/RUB (FX) 0,00004 31/10/2026
IRR/USD (FX) 0,0000005353 31/10/2026
ISK/EUR (FX) 0,00736 31/10/2026
ISK/USD (FX) 0,00821 31/10/2026
JMD/USD (FX) 0,0063 31/10/2026
JOD/USD (FX) 1,41044 31/10/2026
KES/USD (FX) 0,0077 31/10/2026
KGS/AED (FX) 0,042 31/10/2026
KGS/AMD (FX) 4,11867 31/10/2026
KGS/AUD (FX) 0,01626 31/10/2026
KGS/AZN (FX) 0,01944 31/10/2026
KGS/BYN (FX) 0,03369 31/10/2026
KGS/CAD (FX) 0,01598 31/10/2026
KGS/CHF (FX) 0,00943 31/10/2026
KGS/CNY (FX) 0,07613 31/10/2026
KGS/EUR (FX) 0,01025 31/10/2026
KGS/GBP (FX) 0,00854 31/10/2026
KGS/GEL (FX) 0,02972 31/10/2026
KGS/HKD (FX) 0,08971 31/10/2026
KGS/ILS (FX) 0,03594 31/10/2026
KGS/INR (FX) 1,08562 31/10/2026
KGS/JPY (FX) 1,80225 31/10/2026
KGS/KZT (FX) 5,1872 31/10/2026
KGS/MDL (FX) 0,20473 31/10/2026
KGS/NZD (FX) 0,02031 31/10/2026
KGS/QAR (FX) 0,04169 31/10/2026
KGS/RUB (FX) 0,92204 31/10/2026
KGS/SAR (FX) 0,04292 31/10/2026
KGS/SGD (FX) 0,01462 31/10/2026
KGS/TJS (FX) 0,10534 31/10/2026
KGS/TMT (FX) 0,04065 31/10/2026
KGS/TRY (FX) 0,57116 31/10/2026
KGS/TWD (FX) 0,37308 31/10/2026
KGS/UAH (FX) 0,51923 31/10/2026
KGS/USD (FX) 0,01144 31/10/2026
KGS/UZS (FX) 137,172 31/10/2026
KHR/USD (FX) 0,00025 31/10/2026
KMF/USD (FX) 0,00227 31/10/2026
KPW/USD (FX) 0,00111 31/10/2026
KRW/USD (FX) 0,00075 31/10/2026
KWD/USD (FX) 3,21301 31/10/2026
KYD/USD (FX) 1,2 31/10/2026
KZT/AED (FX) 0,0081 31/10/2026
KZT/AMD (FX) 0,79424 31/10/2026
KZT/AUD (FX) 0,00314 31/10/2026
KZT/AZN (FX) 0,00375 31/10/2026
KZT/BYN (FX) 0,0065 31/10/2026
KZT/CAD (FX) 0,00308 31/10/2026
KZT/CHF (FX) 0,00182 31/10/2026
KZT/CNY (FX) 0,01468 31/10/2026
KZT/EUR (FX) 0,00198 31/10/2026
KZT/GBP (FX) 0,00165 31/10/2026
KZT/GEL (FX) 0,00573 31/10/2026
KZT/HKD (FX) 0,0173 31/10/2026
KZT/ILS (FX) 0,00693 31/10/2026
KZT/INR (FX) 0,20935 31/10/2026
KZT/JPY (FX) 0,34755 31/10/2026
KZT/KGS (FX) 0,19284 31/10/2026
KZT/MDL (FX) 0,0395 31/10/2026
KZT/NZD (FX) 0,00392 31/10/2026
KZT/QAR (FX) 0,00804 31/10/2026
KZT/RUB (FX) 0,17781 31/10/2026
KZT/SAR (FX) 0,00828 31/10/2026
KZT/SGD (FX) 0,00282 31/10/2026
KZT/TJS (FX) 0,02032 31/10/2026
KZT/TMT (FX) 0,00784 31/10/2026
KZT/TRY (FX) 0,11014 31/10/2026
KZT/TWD (FX) 0,07194 31/10/2026
KZT/UAH (FX) 0,10016 31/10/2026
KZT/USD (FX) 0,00221 31/10/2026
KZT/UZS (FX) 26,4662 31/10/2026
LAK/USD (FX) 0,00004 31/10/2026
LBP/USD (FX) 0,00001 31/10/2026
LKR/USD (FX) 0,00301 31/10/2026
LRD/USD (FX) 0,00588 31/10/2026
LSL/USD (FX) 0,05985 31/10/2026
LYD/USD (FX) 0,15555 31/10/2026
MAD/USD (FX) 0,1017 31/10/2026
MDL/AED (FX) 0,20524 31/10/2026
MDL/AMD (FX) 20,1281 31/10/2026
MDL/AUD (FX) 0,07947 31/10/2026
MDL/AZN (FX) 0,095 31/10/2026
MDL/BYN (FX) 0,16476 31/10/2026
MDL/CAD (FX) 0,07809 31/10/2026
MDL/CHF (FX) 0,0461 31/10/2026
MDL/CNY (FX) 0,37205 31/10/2026
MDL/EUR (FX) 0,05008 31/10/2026
MDL/GBP (FX) 0,04174 31/10/2026
MDL/GEL (FX) 0,14526 31/10/2026
MDL/HKD (FX) 0,4384 31/10/2026
MDL/ILS (FX) 0,17564 31/10/2026
MDL/INR (FX) 5,30545 31/10/2026
MDL/JPY (FX) 8,80766 31/10/2026
MDL/KGS (FX) 4,88703 31/10/2026
MDL/KZT (FX) 25,36 31/10/2026
MDL/NZD (FX) 0,09925 31/10/2026
MDL/QAR (FX) 0,20382 31/10/2026
MDL/RUB (FX) 4,50608 31/10/2026
MDL/SAR (FX) 0,20985 31/10/2026
MDL/SGD (FX) 0,07143 31/10/2026
MDL/TJS (FX) 0,515 31/10/2026
MDL/TMT (FX) 0,1988 31/10/2026
MDL/TRY (FX) 2,79129 31/10/2026
MDL/TWD (FX) 1,82326 31/10/2026
MDL/UAH (FX) 2,53853 31/10/2026
MDL/USD (FX) 0,05588 31/10/2026
MDL/UZS (FX) 670,839 31/10/2026
MGA/USD (FX) 0,00022 31/10/2026
MKD/EUR (FX) 0,0163 31/10/2026
MKD/USD (FX) 0,01818 31/10/2026
MMK/USD (FX) 0,00048 31/10/2026
MNT/USD (FX) 0,00028 31/10/2026
MOP/USD (FX) 0,12376 31/10/2026
MRU/EUR (FX) 0,02218 31/10/2026
MRU/USD (FX) 0,02475 31/10/2026
MUR/USD (FX) 0,02116 31/10/2026
MVR/USD (FX) 0,06472 31/10/2026
MWK/USD (FX) 0,00058 31/10/2026
MXN/EUR (FX) 0,0477 31/10/2026
MXN/USD (FX) 0,05323 31/10/2026
MYR/USD (FX) 0,24642 31/10/2026
MZN/USD (FX) 0,01567 31/10/2026
NAD/USD (FX) 0,05985 31/10/2026
NGN/USD (FX) 0,00074 31/10/2026
NIO/USD (FX) 0,02718 31/10/2026
NOK/EUR (FX) 0,09725 31/10/2026
NOK/SEK (FX) 1,06652 31/10/2026
NOK/USD (FX) 0,10853 31/10/2026
NPR/USD (FX) 0,00659 31/10/2026
OMR/USD (FX) 2,60146 31/10/2026
PAB/USD (FX) 1 31/10/2026
PEN/USD (FX) 0,28886 31/10/2026
PGK/USD (FX) 0,21976 31/10/2026
PHP/USD (FX) 0,01569 31/10/2026
PKR/USD (FX) 0,00362 31/10/2026
PLN/EUR (FX) 0,22692 31/10/2026
PLN/GBP (FX) 0,1892 31/10/2026
PLN/USD (FX) 0,25325 31/10/2026
PYG/USD (FX) 0,00017 31/10/2026
QAR/AED (FX) 1,00775 31/10/2026
QAR/AMD (FX) 98,82975 31/10/2026
QAR/AUD (FX) 0,39023 31/10/2026
QAR/AZN (FX) 0,46647 31/10/2026
QAR/BYN (FX) 0,80887 31/10/2026
QAR/CAD (FX) 0,38344 31/10/2026
QAR/CHF (FX) 0,22636 31/10/2026
QAR/CNY (FX) 1,82677 31/10/2026
QAR/EUR (FX) 0,24591 31/10/2026
QAR/GBP (FX) 0,20493 31/10/2026
QAR/GEL (FX) 0,71319 31/10/2026
QAR/HKD (FX) 2,15254 31/10/2026
QAR/ILS (FX) 0,86241 31/10/2026
QAR/INR (FX) 26,05 31/10/2026
QAR/JPY (FX) 43,246 31/10/2026
QAR/KGS (FX) 23,99555 31/10/2026
QAR/KZT (FX) 124,5095 31/10/2026
QAR/MDL (FX) 4,91477 31/10/2026
QAR/NZD (FX) 0,48734 31/10/2026
QAR/RUB (FX) 22,125 31/10/2026
QAR/SAR (FX) 1,0303 31/10/2026
QAR/SGD (FX) 0,35075 31/10/2026
QAR/TJS (FX) 2,5285 31/10/2026
QAR/TMT (FX) 0,97598 31/10/2026
QAR/TRY (FX) 13,7053 31/10/2026
QAR/TWD (FX) 8,95226 31/10/2026
QAR/UAH (FX) 12,4633 31/10/2026
QAR/USD (FX) 0,2744 31/10/2026
QAR/UZS (FX) 3.293,405 31/10/2026
RON/USD (FX) 0,20912 31/10/2026
RSD/EUR (FX) 0,00851 31/10/2026
RSD/USD (FX) 0,0095 31/10/2026
RWF/USD (FX) 0,00068 31/10/2026
SAR/AED (FX) 0,97864 31/10/2026
SAR/AMD (FX) 95,97515 31/10/2026
SAR/AUD (FX) 0,37895 31/10/2026
SAR/AZN (FX) 0,453 31/10/2026
SAR/BYN (FX) 0,78543 31/10/2026
SAR/CAD (FX) 0,37237 31/10/2026
SAR/CHF (FX) 0,21982 31/10/2026
SAR/CNY (FX) 1,77401 31/10/2026
SAR/EUR (FX) 0,23881 31/10/2026
SAR/GBP (FX) 0,19901 31/10/2026
SAR/GEL (FX) 0,69258 31/10/2026
SAR/HKD (FX) 2,09037 31/10/2026
SAR/ILS (FX) 0,8375 31/10/2026
SAR/INR (FX) 25,29755 31/10/2026
SAR/JPY (FX) 41,9969 31/10/2026
SAR/KGS (FX) 23,30245 31/10/2026
SAR/KZT (FX) 120,907 31/10/2026
SAR/MDL (FX) 4,77249 31/10/2026
SAR/NZD (FX) 0,47327 31/10/2026
SAR/QAR (FX) 0,97174 31/10/2026
SAR/RUB (FX) 21,48595 31/10/2026
SAR/SGD (FX) 0,34061 31/10/2026
SAR/TJS (FX) 2,45535 31/10/2026
SAR/TMT (FX) 0,94769 31/10/2026
SAR/TRY (FX) 13,30945 31/10/2026
SAR/TWD (FX) 8,69368 31/10/2026
SAR/UAH (FX) 12,1027 31/10/2026
SAR/USD (FX) 0,26647 31/10/2026
SAR/UZS (FX) 3.197,98 31/10/2026
SBD/USD (FX) 0,1241 31/10/2026
SCR/USD (FX) 0,07279 31/10/2026
SDG/USD (FX) 0,00166 31/10/2026
SEK/EUR (FX) 0,0912 31/10/2026
SEK/GBP (FX) 0,076 31/10/2026
SEK/NOK (FX) 0,93764 31/10/2026
SEK/USD (FX) 0,10176 31/10/2026
SGD/AED (FX) 2,87319 31/10/2026
SGD/AMD (FX) 281,773 31/10/2026
SGD/AUD (FX) 1,11257 31/10/2026
SGD/AZN (FX) 1,32996 31/10/2026
SGD/BYN (FX) 2,30483 31/10/2026
SGD/CAD (FX) 1,09324 31/10/2026
SGD/CHF (FX) 0,64537 31/10/2026
SGD/CNY (FX) 5,2083 31/10/2026
SGD/EUR (FX) 0,70112 31/10/2026
SGD/GBP (FX) 0,58427 31/10/2026
SGD/GEL (FX) 2,03312 31/10/2026
SGD/HKD (FX) 6,13709 31/10/2026
SGD/ILS (FX) 2,45874 31/10/2026
SGD/INR (FX) 74,2711 31/10/2026
SGD/JPY (FX) 123,2985 31/10/2026
SGD/KGS (FX) 68,41365 31/10/2026
SGD/KZT (FX) 354,878 31/10/2026
SGD/MDL (FX) 14,0066 31/10/2026
SGD/NZD (FX) 1,38945 31/10/2026
SGD/QAR (FX) 2,85212 31/10/2026
SGD/RUB (FX) 63,0802 31/10/2026
SGD/SAR (FX) 2,93664 31/10/2026
SGD/TJS (FX) 7,20693 31/10/2026
SGD/TMT (FX) 2,78087 31/10/2026
SGD/TRY (FX) 39,0752 31/10/2026
SGD/TWD (FX) 25,52355 31/10/2026
SGD/UAH (FX) 35,52265 31/10/2026
SGD/USD (FX) 0,78233 31/10/2026
SGD/UZS (FX) 9.384,56 31/10/2026
SHP/USD (FX) 1,33898 31/10/2026
SLL/USD (FX) 0,00005 31/10/2026
SOS/USD (FX) 0,00175 31/10/2026
SRD/USD (FX) 0,02659 31/10/2026
STD/USD (FX) 0,00005 31/10/2026
STN/EUR (FX) 0,04067 31/10/2026
STN/USD (FX) 0,04538 31/10/2026
SVC/USD (FX) 0,11429 31/10/2026
SYP/USD (FX) 0,00826 31/10/2026
SZL/USD (FX) 0,05985 31/10/2026
THB/USD (FX) 0,02961 31/10/2026
TJS/AED (FX) 0,39877 31/10/2026
TJS/AMD (FX) 39,1075 31/10/2026
TJS/AUD (FX) 0,15441 31/10/2026
TJS/AZN (FX) 0,18459 31/10/2026
TJS/BYN (FX) 0,32004 31/10/2026
TJS/CAD (FX) 0,15173 31/10/2026
TJS/CHF (FX) 0,08957 31/10/2026
TJS/CNY (FX) 0,72286 31/10/2026
TJS/EUR (FX) 0,09731 31/10/2026
TJS/GBP (FX) 0,08109 31/10/2026
TJS/GEL (FX) 0,28221 31/10/2026
TJS/HKD (FX) 0,85177 31/10/2026
TJS/ILS (FX) 0,34126 31/10/2026
TJS/INR (FX) 10,30815 31/10/2026
TJS/JPY (FX) 17,1127 31/10/2026
TJS/KGS (FX) 9,49518 31/10/2026
TJS/KZT (FX) 49,2666 31/10/2026
TJS/MDL (FX) 1,94467 31/10/2026
TJS/NZD (FX) 0,19284 31/10/2026
TJS/QAR (FX) 0,39596 31/10/2026
TJS/RUB (FX) 8,75499 31/10/2026
TJS/SAR (FX) 0,40768 31/10/2026
TJS/SGD (FX) 0,13879 31/10/2026
TJS/TMT (FX) 0,38616 31/10/2026
TJS/TRY (FX) 5,42328 31/10/2026
TJS/TWD (FX) 3,54246 31/10/2026
TJS/UAH (FX) 4,93155 31/10/2026
TJS/USD (FX) 0,10858 31/10/2026
TJS/UZS (FX) 1.303,1 31/10/2026
TMT/AED (FX) 1,03446 31/10/2026
TMT/AMD (FX) 101,4483 31/10/2026
TMT/AUD (FX) 0,40057 31/10/2026
TMT/AZN (FX) 0,47883 31/10/2026
TMT/BYN (FX) 0,83072 31/10/2026
TMT/CAD (FX) 0,3936 31/10/2026
TMT/CHF (FX) 0,23236 31/10/2026
TMT/CNY (FX) 1,87518 31/10/2026
TMT/EUR (FX) 0,25243 31/10/2026
TMT/GBP (FX) 0,21036 31/10/2026
TMT/GEL (FX) 0,73216 31/10/2026
TMT/HKD (FX) 2,20958 31/10/2026
TMT/ILS (FX) 0,88528 31/10/2026
TMT/INR (FX) 26,7402 31/10/2026
TMT/JPY (FX) 44,39195 31/10/2026
TMT/KGS (FX) 24,6313 31/10/2026
TMT/KZT (FX) 127,843 31/10/2026
TMT/MDL (FX) 5,04684 31/10/2026
TMT/NZD (FX) 0,50026 31/10/2026
TMT/QAR (FX) 1,02751 31/10/2026
TMT/RUB (FX) 22,7113 31/10/2026
TMT/SAR (FX) 1,05786 31/10/2026
TMT/SGD (FX) 0,36004 31/10/2026
TMT/TJS (FX) 2,59613 31/10/2026
TMT/TRY (FX) 14,06845 31/10/2026
TMT/TWD (FX) 9,18952 31/10/2026
TMT/UAH (FX) 12,79715 31/10/2026
TMT/USD (FX) 0,28167 31/10/2026
TMT/UZS (FX) 3.382,315 31/10/2026
TND/USD (FX) 0,33363 31/10/2026
TOP/USD (FX) 0,41532 31/10/2026
TRY/AED (FX) 0,07353 31/10/2026
TRY/AMD (FX) 7,21105 31/10/2026
TRY/AUD (FX) 0,02847 31/10/2026
TRY/AZN (FX) 0,03404 31/10/2026
TRY/BYN (FX) 0,05898 31/10/2026
TRY/CAD (FX) 0,02798 31/10/2026
TRY/CHF (FX) 0,01652 31/10/2026
TRY/CNY (FX) 0,13329 31/10/2026
TRY/EUR (FX) 0,01794 31/10/2026
TRY/GBP (FX) 0,01495 31/10/2026
TRY/GEL (FX) 0,05203 31/10/2026
TRY/HKD (FX) 0,15706 31/10/2026
TRY/ILS (FX) 0,06292 31/10/2026
TRY/INR (FX) 1,90072 31/10/2026
TRY/JPY (FX) 3,15541 31/10/2026
TRY/KGS (FX) 1,75082 31/10/2026
TRY/KZT (FX) 9,08187 31/10/2026
TRY/MDL (FX) 0,35845 31/10/2026
TRY/NZD (FX) 0,03556 31/10/2026
TRY/QAR (FX) 0,07299 31/10/2026
TRY/RUB (FX) 1,61433 31/10/2026
TRY/SAR (FX) 0,07515 31/10/2026
TRY/SGD (FX) 0,02559 31/10/2026
TRY/TJS (FX) 0,18444 31/10/2026
TRY/TMT (FX) 0,07117 31/10/2026
TRY/TWD (FX) 0,65319 31/10/2026
TRY/UAH (FX) 0,90908 31/10/2026
TRY/USD (FX) 0,02002 31/10/2026
TRY/UZS (FX) 240,1645 31/10/2026
TTD/USD (FX) 0,14753 31/10/2026
TWD/AED (FX) 0,11257 31/10/2026
TWD/AMD (FX) 11,03975 31/10/2026
TWD/AUD (FX) 0,04359 31/10/2026
TWD/AZN (FX) 0,05211 31/10/2026
TWD/BYN (FX) 0,0903 31/10/2026
TWD/CAD (FX) 0,04283 31/10/2026
TWD/CHF (FX) 0,02529 31/10/2026
TWD/CNY (FX) 0,20406 31/10/2026
TWD/EUR (FX) 0,02747 31/10/2026
TWD/GBP (FX) 0,02289 31/10/2026
TWD/GEL (FX) 0,07966 31/10/2026
TWD/HKD (FX) 0,24045 31/10/2026
TWD/ILS (FX) 0,09633 31/10/2026
TWD/INR (FX) 2,90991 31/10/2026
TWD/JPY (FX) 4,83076 31/10/2026
TWD/KGS (FX) 2,68041 31/10/2026
TWD/KZT (FX) 13,90395 31/10/2026
TWD/MDL (FX) 0,54877 31/10/2026
TWD/NZD (FX) 0,05444 31/10/2026
TWD/QAR (FX) 0,11174 31/10/2026
TWD/RUB (FX) 2,47145 31/10/2026
TWD/SAR (FX) 0,11506 31/10/2026
TWD/SGD (FX) 0,03918 31/10/2026
TWD/TJS (FX) 0,28236 31/10/2026
TWD/TMT (FX) 0,10895 31/10/2026
TWD/TRY (FX) 1,53095 31/10/2026
TWD/UAH (FX) 1,39176 31/10/2026
TWD/USD (FX) 0,03065 31/10/2026
TWD/UZS (FX) 367,682 31/10/2026
TZS/USD (FX) 0,00038 31/10/2026
UAH/AED (FX) 0,08091 31/10/2026
UAH/AMD (FX) 7,93479 31/10/2026
UAH/AUD (FX) 0,03133 31/10/2026
UAH/AZN (FX) 0,03745 31/10/2026
UAH/BYN (FX) 0,06494 31/10/2026
UAH/CAD (FX) 0,03079 31/10/2026
UAH/CHF (FX) 0,01817 31/10/2026
UAH/CNY (FX) 0,14667 31/10/2026
UAH/EUR (FX) 0,01974 31/10/2026
UAH/GBP (FX) 0,01645 31/10/2026
UAH/GEL (FX) 0,05726 31/10/2026
UAH/HKD (FX) 0,17282 31/10/2026
UAH/ILS (FX) 0,06924 31/10/2026
UAH/INR (FX) 2,09149 31/10/2026
UAH/JPY (FX) 3,47211 31/10/2026
UAH/KGS (FX) 1,92654 31/10/2026
UAH/KZT (FX) 9,99642 31/10/2026
UAH/MDL (FX) 0,39459 31/10/2026
UAH/NZD (FX) 0,03913 31/10/2026
UAH/QAR (FX) 0,08034 31/10/2026
UAH/RUB (FX) 1,77636 31/10/2026
UAH/SAR (FX) 0,08272 31/10/2026
UAH/SGD (FX) 0,02816 31/10/2026
UAH/TJS (FX) 0,203 31/10/2026
UAH/TMT (FX) 0,07836 31/10/2026
UAH/TRY (FX) 1,10037 31/10/2026
UAH/TWD (FX) 0,71875 31/10/2026
UAH/USD (FX) 0,02203 31/10/2026
UAH/UZS (FX) 264,412 31/10/2026
UGX/USD (FX) 0,00024 31/10/2026
UYU/USD (FX) 0,02488 31/10/2026
UZS/AED (FX) 0,00031 31/10/2026
UZS/AMD (FX) 0,03005 31/10/2026
UZS/AUD (FX) 0,00012 31/10/2026
UZS/AZN (FX) 0,00014 31/10/2026
UZS/BYN (FX) 0,00025 31/10/2026
UZS/CAD (FX) 0,00012 31/10/2026
UZS/CHF (FX) 0,00007 31/10/2026
UZS/CNY (FX) 0,00056 31/10/2026
UZS/EUR (FX) 0,00007 31/10/2026
UZS/GBP (FX) 0,00006 31/10/2026
UZS/GEL (FX) 0,00022 31/10/2026
UZS/HKD (FX) 0,00065 31/10/2026
UZS/ILS (FX) 0,00026 31/10/2026
UZS/INR (FX) 0,00792 31/10/2026
UZS/JPY (FX) 0,01315 31/10/2026
UZS/KGS (FX) 0,0073 31/10/2026
UZS/KZT (FX) 0,03787 31/10/2026
UZS/MDL (FX) 0,0015 31/10/2026
UZS/NZD (FX) 0,00015 31/10/2026
UZS/QAR (FX) 0,0003 31/10/2026
UZS/RUB (FX) 0,00673 31/10/2026
UZS/SAR (FX) 0,00031 31/10/2026
UZS/SGD (FX) 0,00011 31/10/2026
UZS/TJS (FX) 0,00077 31/10/2026
UZS/TMT (FX) 0,0003 31/10/2026
UZS/TRY (FX) 0,00417 31/10/2026
UZS/TWD (FX) 0,00272 31/10/2026
UZS/UAH (FX) 0,00379 31/10/2026
UZS/USD (FX) 0,00008 31/10/2026
VES/EUR (FX) 0,00101 31/10/2026
VES/USD (FX) 0,00113 31/10/2026
VND/USD (FX) 0,00004 31/10/2026
VUV/USD (FX) 0,00842 31/10/2026
WST/USD (FX) 0,3605 31/10/2026
XAF/USD (FX) 0,0017 31/10/2026
XCD/USD (FX) 0,37037 31/10/2026
XOF/USD (FX) 0,0017 31/10/2026
XPF/USD (FX) 0,00935 31/10/2026
YER/USD (FX) 0,00423 31/10/2026
ZAR/EUR (FX) 0,05364 31/10/2026
ZAR/GBP (FX) 0,0447 31/10/2026
ZAR/USD (FX) 0,05985 31/10/2026
ZMW/USD (FX) 0,04952 31/10/2026
ZWD/USD (FX) 0,00267 31/10/2026
AUD/MXN (FX) 13,21125 31/10/2026
AUD/NOK (FX) 6,47895 31/10/2026
AUD/PLN (FX) 2,77656 31/10/2026
AUD/SEK (FX) 6,90989 31/10/2026
AUD/ZAR (FX) 11,7484 31/10/2026
BHD/EUR (FX) 2,37485 31/10/2026
CAD/MXN (FX) 13,4448 31/10/2026
CAD/NOK (FX) 6,59352 31/10/2026
CAD/PLN (FX) 2,82565 31/10/2026
CAD/SEK (FX) 7,03208 31/10/2026
CAD/ZAR (FX) 11,95615 31/10/2026
CHF/CZK (FX) 26,44765 31/10/2026
CHF/DKK (FX) 8,11858 31/10/2026
CHF/HUF (FX) 397,545 31/10/2026
CHF/MXN (FX) 22,7749 31/10/2026
CHF/NOK (FX) 11,1691 31/10/2026
CHF/PLN (FX) 4,78653 31/10/2026
CHF/SEK (FX) 11,912 31/10/2026
CHF/ZAR (FX) 20,2532 31/10/2026
CZK/RUB (FX) 3,69569 31/10/2026
DKK/JPY (FX) 23,53235 31/10/2026
DKK/RUB (FX) 12,0393 31/10/2026
DKK/SEK (FX) 1,46726 31/10/2026
EUR/BHD (FX) 0,42119 31/10/2026
EUR/BMD (FX) 1,11584 31/10/2026
EUR/IDR (FX) 20.243,4 31/10/2026
EUR/KRW (FX) 1.487,655 31/10/2026
EUR/KYD (FX) 0,92986 31/10/2026
EUR/MYR (FX) 4,52827 31/10/2026
EUR/THB (FX) 37,6896 31/10/2026
EUR/UGX (FX) 4.744,145 31/10/2026
EUR/VND (FX) 28.792,45 31/10/2026
GBP/CZK (FX) 29,21335 31/10/2026
GBP/HUF (FX) 439,118 31/10/2026
GBP/MXN (FX) 25,1566 31/10/2026
GBP/NOK (FX) 12,33715 31/10/2026
GBX/EUR 0,011965 29/10/2026
GBX/USD 0,013378 29/10/2026
HKD/MXN (FX) 2,395 31/10/2026
HKD/SEK (FX) 1,25267 31/10/2026
LYD/EUR (FX) 0,1394 31/10/2026
MXN/JPY (FX) 8,38858 31/10/2026
NOK/DKK (FX) 0,72688 31/10/2026
NOK/JPY (FX) 17,1051 31/10/2026
NOK/RUB (FX) 8,75111 31/10/2026
NOK/TRY (FX) 5,4209 31/10/2026
NZD/MXN (FX) 10,57855 31/10/2026
NZD/PLN (FX) 2,22326 31/10/2026
NZD/SEK (FX) 5,53292 31/10/2026
PLN/JPY (FX) 39,91395 31/10/2026
PLN/RUB (FX) 20,42025 31/10/2026
PLN/SEK (FX) 2,48866 31/10/2026
PLN/TRY (FX) 12,6494 31/10/2026
SEK/JPY (FX) 16,03835 31/10/2026
SEK/MXN (FX) 1,91193 31/10/2026
SEK/RUB (FX) 8,20534 31/10/2026
SEK/TRY (FX) 5,08282 31/10/2026
SGD/MXN (FX) 14,69835 31/10/2026
SLE/USD (FX) 0,04367 31/10/2026
USD/LTL (FX) 3,09437 31/10/2026
USD/SLE (FX) 22,9 31/10/2026
XAG/RUB (FX) 3.961,615 31/10/2026
XAU/RUB (FX) 312.463 31/10/2026
XPD/RUB (FX) 78.170,55 31/10/2026
XPT/RUB (FX) 114.407,5 31/10/2026
ZAR/JPY (FX) 9,43304 31/10/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.