Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

PLN/TRY (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 21/09/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang
Included in the Free Plan
  • 100,000+ Stocks
  • 17,000+ ETFs
  • 150,000+ Mutual Funds

Start exploring global markets in less than 1 minute

  • Global Macro & Commodity Data
  • Research Hub & Basic Market News
  • AI Bond Screener
Free Plan

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the \'bid\' and \'ask\' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(164293, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,14643 21/09/2026
GBP/USD (FX) 1,33685 21/09/2026
USD/JPY (FX) 157,386 21/09/2026
USD/CHF (FX) 0,82115 21/09/2026
USD/CAD (FX) 1,40351 21/09/2026
AUD/USD (FX) 0,71193 21/09/2026
NZD/USD (FX) 0,57153 21/09/2026
USD/CNY (FX) 6,6955 21/09/2026
USD/RUB (FX) 83,75785 21/09/2026
EUR/RUB (FX) 96,01155 21/09/2026
USD/AED (FX) 3,673 21/09/2026
USD/AFN (FX) 64,675 21/09/2026
USD/ALL (FX) 79,7185 21/09/2026
USD/AMD (FX) 363,38 21/09/2026
USD/ANG (FX) 1,79 21/09/2026
USD/AOA (FX) 917 21/09/2026
USD/ARS (FX) 1.514,245 21/09/2026
USD/AUD (FX) 1,40462 21/09/2026
USD/AWG (FX) 1,8025 21/09/2026
USD/AZN (FX) 1,7 21/09/2026
USD/BAM (FX) 1,70607 21/09/2026
USD/BBD (FX) 2 21/09/2026
USD/BDT (FX) 122,6825 21/09/2026
USD/BGN (FX) 1,70607 21/09/2026
USD/BHD (FX) 0,37701 21/09/2026
USD/BIF (FX) 2.995,19 21/09/2026
USD/BMD (FX) 1 21/09/2026
USD/BND (FX) 1,27637 21/09/2026
USD/BOB (FX) 10,13893 21/09/2026
USD/BRL (FX) 5,10923 21/09/2026
USD/BSD (FX) 1 21/09/2026
USD/BTN (FX) 95,79585 21/09/2026
USD/BWP (FX) 13,5641 21/09/2026
USD/BYN (FX) 3,0144 21/09/2026
USD/BZD (FX) 2,01289 21/09/2026
USD/CDF (FX) 2.310 21/09/2026
USD/CLF (FX) 0,02358 21/09/2026
USD/CLP (FX) 948,6925 21/09/2026
USD/CNH (FX) 6,69291 21/09/2026
USD/COP (FX) 3.203,64 21/09/2026
USD/CRC (FX) 447,042 21/09/2026
USD/CUC (FX) 1 21/09/2026
USD/CUP (FX) 23,97607 21/09/2026
USD/CVE (FX) 96,18375 21/09/2026
USD/CZK (FX) 21,2103 21/09/2026
USD/DJF (FX) 177,71 21/09/2026
USD/DKK (FX) 6,52093 21/09/2026
USD/DOP (FX) 59,051 21/09/2026
USD/DZD (FX) 133,832 21/09/2026
USD/EGP (FX) 51,92545 21/09/2026
USD/ERN (FX) 15 21/09/2026
USD/ETB (FX) 162,867 21/09/2026
USD/EUR (FX) 0,8723 21/09/2026
USD/FJD (FX) 2,22699 21/09/2026
USD/FKP (FX) 0,74805 21/09/2026
USD/GBP (FX) 0,74805 21/09/2026
USD/GEL (FX) 2,5958 21/09/2026
USD/GHS (FX) 11,5149 21/09/2026
USD/GIP (FX) 0,74805 21/09/2026
USD/GMD (FX) 73,765 21/09/2026
USD/GNF (FX) 8.762,2 21/09/2026
USD/GTQ (FX) 7,63054 21/09/2026
USD/GYD (FX) 209,141 21/09/2026
USD/HKD (FX) 7,84552 21/09/2026
USD/HNL (FX) 26,83915 21/09/2026
USD/HRK (FX) 6,57232 21/09/2026
USD/HTG (FX) 130,701 21/09/2026
USD/HUF (FX) 315,377 21/09/2026
USD/IDR (FX) 17.880 21/09/2026
USD/ILS (FX) 3,0134 21/09/2026
USD/INR (FX) 95,79585 21/09/2026
USD/IQD (FX) 1.309,74 21/09/2026
USD/IRR (FX) 1.374.850 21/09/2026
USD/ISK (FX) 120,54 21/09/2026
USD/JMD (FX) 157,601 21/09/2026
USD/JOD (FX) 0,709 21/09/2026
USD/KES (FX) 129,53 21/09/2026
USD/KGS (FX) 87,4495 21/09/2026
USD/KHR (FX) 4.054 21/09/2026
USD/KMF (FX) 429,1415 21/09/2026
USD/KPW (FX) 899,98086 21/09/2026
USD/KRW (FX) 1.374,495 21/09/2026
USD/KWD (FX) 0,30849 21/09/2026
USD/KYD (FX) 0,83333 21/09/2026
USD/KZT (FX) 448,302 21/09/2026
USD/LAK (FX) 22.424,5 21/09/2026
USD/LBP (FX) 89.550 21/09/2026
USD/LKR (FX) 330,562 21/09/2026
USD/LRD (FX) 172,88 21/09/2026
USD/LSL (FX) 16,2475 21/09/2026
USD/LYD (FX) 6,355 21/09/2026
USD/MAD (FX) 9,54221 21/09/2026
USD/MDL (FX) 17,53775 21/09/2026
USD/MGA (FX) 4.363,89 21/09/2026
USD/MKD (FX) 53,59195 21/09/2026
USD/MMK (FX) 2.099,63 21/09/2026
USD/MNT (FX) 3.598,34532 21/09/2026
USD/MOP (FX) 8,08088 21/09/2026
USD/MRU (FX) 40,07 21/09/2026
USD/MUR (FX) 47,66 21/09/2026
USD/MVR (FX) 15,46 21/09/2026
USD/MWK (FX) 1.735,935 21/09/2026
USD/MXN (FX) 17,22165 21/09/2026
USD/MYR (FX) 4,0779 21/09/2026
USD/MZN (FX) 63,81129 21/09/2026
USD/NAD (FX) 16,2475 21/09/2026
USD/NGN (FX) 1.330,74 21/09/2026
USD/NIO (FX) 36,7964 21/09/2026
USD/NOK (FX) 9,44513 21/09/2026
USD/NPR (FX) 153,188 21/09/2026
USD/NZD (FX) 1,74971 21/09/2026
USD/OMR (FX) 0,3846 21/09/2026
USD/PAB (FX) 1 21/09/2026
USD/PEN (FX) 3,37492 21/09/2026
USD/PGK (FX) 4,4751 21/09/2026
USD/PHP (FX) 62,76925 21/09/2026
USD/PKR (FX) 277,215 21/09/2026
USD/PLN (FX) 3,79067 21/09/2026
USD/PYG (FX) 5.950,215 21/09/2026
USD/QAR (FX) 3,65065 21/09/2026
USD/RON (FX) 4,59105 21/09/2026
USD/RSD (FX) 102,3895 21/09/2026
USD/RWF (FX) 1.471,46 21/09/2026
USD/SAR (FX) 3,75546 21/09/2026
USD/SBD (FX) 8,00052 21/09/2026
USD/SCR (FX) 13,87375 21/09/2026
USD/SDG (FX) 601,5 21/09/2026
USD/SEK (FX) 9,83945 21/09/2026
USD/SGD (FX) 1,27637 21/09/2026
USD/SHP (FX) 0,74805 21/09/2026
USD/SLL (FX) 19.750 21/09/2026
USD/SOS (FX) 571,359 21/09/2026
USD/SRD (FX) 37,71275 21/09/2026
USD/STD (FX) 21.424,3 21/09/2026
USD/STN (FX) 21,4243 21/09/2026
USD/SVC (FX) 8,75 21/09/2026
USD/SYP (FX) 121,39472 21/09/2026
USD/SZL (FX) 16,2475 21/09/2026
USD/THB (FX) 33,2435 21/09/2026
USD/TJS (FX) 9,22295 21/09/2026
USD/TMT (FX) 3,50455 21/09/2026
USD/TND (FX) 2,94566 21/09/2026
USD/TOP (FX) 2,40777 21/09/2026
USD/TRY (FX) 48,80265 21/09/2026
USD/TTD (FX) 6,79397 21/09/2026
USD/TWD (FX) 31,737 21/09/2026
USD/TZS (FX) 2.640,005 21/09/2026
USD/UAH (FX) 44,8041 21/09/2026
USD/UGX (FX) 3.929,23 21/09/2026
USD/UYU (FX) 40,1662 21/09/2026
USD/UZS (FX) 11.826,85 21/09/2026
USD/VES (FX) 849,031 21/09/2026
USD/VND (FX) 26.022,4 21/09/2026
USD/VUV (FX) 118,40292 21/09/2026
USD/WST (FX) 2,77547 21/09/2026
USD/XAF (FX) 572,189 21/09/2026
USD/XCD (FX) 2,7 21/09/2026
USD/XOF (FX) 572,189 21/09/2026
USD/XPF (FX) 104,0925 21/09/2026
USD/YER (FX) 236,542 21/09/2026
USD/ZAR (FX) 16,2475 21/09/2026
USD/ZMW (FX) 19,6084 21/09/2026
USD/ZWD (FX) 374,8 21/09/2026
EUR/AED (FX) 4,21082 21/09/2026
EUR/ALL (FX) 91,3914 21/09/2026
EUR/AMD (FX) 416,5885 21/09/2026
EUR/AUD (FX) 1,61021 21/09/2026
EUR/AZN (FX) 1,94893 21/09/2026
EUR/BAM (FX) 1,95583 21/09/2026
EUR/BGN (FX) 1,95583 21/09/2026
EUR/BYN (FX) 3,4558 21/09/2026
EUR/BRL (FX) 5,85744 21/09/2026
EUR/CAD (FX) 1,60898 21/09/2026
EUR/CHF (FX) 0,94141 21/09/2026
EUR/CLP (FX) 1.087,605 21/09/2026
EUR/CNH (FX) 7,67284 21/09/2026
EUR/CNY (FX) 7,67583 21/09/2026
EUR/COP (FX) 3.672,73 21/09/2026
EUR/CZK (FX) 24,31535 21/09/2026
EUR/DKK (FX) 7,47554 21/09/2026
EUR/GBP (FX) 0,85756 21/09/2026
EUR/GEL (FX) 2,97589 21/09/2026
EUR/HKD (FX) 8,99405 21/09/2026
EUR/HUF (FX) 361,555 21/09/2026
EUR/ILS (FX) 3,45455 21/09/2026
EUR/INR (FX) 109,825 21/09/2026
EUR/ISK (FX) 138,2015 21/09/2026
EUR/JPY (FX) 180,438 21/09/2026
EUR/KGS (FX) 100,2545 21/09/2026
EUR/KZT (FX) 513,9455 21/09/2026
EUR/MDL (FX) 20,10575 21/09/2026
EUR/MKD (FX) 61,43925 21/09/2026
EUR/MRU (FX) 45,93725 21/09/2026
EUR/MXN (FX) 19,7432 21/09/2026
EUR/NOK (FX) 10,82775 21/09/2026
EUR/NZD (FX) 2,00591 21/09/2026
EUR/PLN (FX) 4,34586 21/09/2026
EUR/QAR (FX) 4,1852 21/09/2026
EUR/RON (FX) 5,26352 21/09/2026
EUR/RSD (FX) 117,3825 21/09/2026
EUR/SAR (FX) 4,30542 21/09/2026
EUR/SEK (FX) 11,28075 21/09/2026
EUR/SGD (FX) 1,46326 21/09/2026
EUR/STN (FX) 24,56135 21/09/2026
EUR/TJS (FX) 10,57345 21/09/2026
EUR/TMT (FX) 4,01771 21/09/2026
EUR/TRY (FX) 55,9486 21/09/2026
EUR/TWD (FX) 36,3695 21/09/2026
EUR/UAH (FX) 51,36465 21/09/2026
EUR/UZS (FX) 13.558,6 21/09/2026
EUR/VES (FX) 973,3505 21/09/2026
EUR/XAG (FX) 0,017364 21/09/2026
EUR/ZAR (FX) 18,627 21/09/2026
EUR/XAU (FX) 0,0002639 21/09/2026
GBP/AED (FX) 4,91025 21/09/2026
GBP/AMD (FX) 485,7855 21/09/2026
GBP/AUD (FX) 1,87773 21/09/2026
GBP/AZN (FX) 2,27265 21/09/2026
GBP/BYN (FX) 4,02982 21/09/2026
GBP/CAD (FX) 1,87624 21/09/2026
GBP/CHF (FX) 1,09776 21/09/2026
GBP/CNY (FX) 8,95081 21/09/2026
GBP/DKK (FX) 8,7174 21/09/2026
GBP/EUR (FX) 1,16611 21/09/2026
GBP/GEL (FX) 3,4702 21/09/2026
GBP/HKD (FX) 10,4883 21/09/2026
GBP/ILS (FX) 4,02836 21/09/2026
GBP/INR (FX) 128,0675 21/09/2026
GBP/JPY (FX) 210,391 21/09/2026
GBP/KGS (FX) 116,9065 21/09/2026
GBP/KZT (FX) 599,314 21/09/2026
GBP/MDL (FX) 23,4454 21/09/2026
GBP/NZD (FX) 2,33909 21/09/2026
GBP/PLN (FX) 5,06798 21/09/2026
GBP/QAR (FX) 4,88038 21/09/2026
GBP/RUB (FX) 111,9595 21/09/2026
GBP/SAR (FX) 5,02056 21/09/2026
GBP/SEK (FX) 13,1548 21/09/2026
GBP/SGD (FX) 1,70632 21/09/2026
GBP/TJS (FX) 12,32975 21/09/2026
GBP/TMT (FX) 4,68506 21/09/2026
GBP/TRY (FX) 65,24185 21/09/2026
GBP/TWD (FX) 42,41055 21/09/2026
GBP/UAH (FX) 59,8965 21/09/2026
GBP/UZS (FX) 15.810,75 21/09/2026
GBP/ZAR (FX) 21,7204 21/09/2026
AUD/AED (FX) 2,6149 21/09/2026
AUD/AMD (FX) 258,7 21/09/2026
AUD/AZN (FX) 1,21028 21/09/2026
AUD/BYN (FX) 2,14604 21/09/2026
AUD/CAD (FX) 0,99917 21/09/2026
AUD/CHF (FX) 0,5846 21/09/2026
AUD/CNY (FX) 4,76673 21/09/2026
AUD/EUR (FX) 0,62099 21/09/2026
AUD/GBP (FX) 0,53254 21/09/2026
AUD/GEL (FX) 1,84802 21/09/2026
AUD/HKD (FX) 5,58542 21/09/2026
AUD/ILS (FX) 2,14512 21/09/2026
AUD/INR (FX) 68,20105 21/09/2026
AUD/JPY (FX) 112,0415 21/09/2026
AUD/KGS (FX) 62,2575 21/09/2026
AUD/KZT (FX) 319,1585 21/09/2026
AUD/MDL (FX) 12,4856 21/09/2026
AUD/NZD (FX) 1,2456 21/09/2026
AUD/QAR (FX) 2,59899 21/09/2026
AUD/RUB (FX) 59,6288 21/09/2026
AUD/SAR (FX) 2,67374 21/09/2026
AUD/SGD (FX) 0,90868 21/09/2026
AUD/TJS (FX) 6,56606 21/09/2026
AUD/TMT (FX) 2,49498 21/09/2026
AUD/TRY (FX) 34,74385 21/09/2026
AUD/TWD (FX) 22,59505 21/09/2026
AUD/UAH (FX) 31,89725 21/09/2026
AUD/UZS (FX) 8.419,855 21/09/2026
NZD/AED (FX) 2,09918 21/09/2026
NZD/AMD (FX) 207,6815 21/09/2026
NZD/AUD (FX) 0,80275 21/09/2026
NZD/AZN (FX) 0,97159 21/09/2026
NZD/BYN (FX) 1,72282 21/09/2026
NZD/CAD (FX) 0,80213 21/09/2026
NZD/CHF (FX) 0,46931 21/09/2026
NZD/CNY (FX) 3,82662 21/09/2026
NZD/EUR (FX) 0,49854 21/09/2026
NZD/GBP (FX) 0,42753 21/09/2026
NZD/GEL (FX) 1,48357 21/09/2026
NZD/HKD (FX) 4,48391 21/09/2026
NZD/ILS (FX) 1,72225 21/09/2026
NZD/INR (FX) 54,75075 21/09/2026
NZD/JPY (FX) 89,94915 21/09/2026
NZD/KGS (FX) 49,9796 21/09/2026
NZD/KZT (FX) 256,284 21/09/2026
NZD/MDL (FX) 10,02332 21/09/2026
NZD/QAR (FX) 2,08645 21/09/2026
NZD/RUB (FX) 47,8697 21/09/2026
NZD/SAR (FX) 2,14645 21/09/2026
NZD/SGD (FX) 0,72948 21/09/2026
NZD/TJS (FX) 5,27116 21/09/2026
NZD/TMT (FX) 2,00294 21/09/2026
NZD/TRY (FX) 27,89195 21/09/2026
NZD/TWD (FX) 18,12925 21/09/2026
NZD/UAH (FX) 25,60675 21/09/2026
NZD/UZS (FX) 6.759,37 21/09/2026
JPY/AED (FX) 0,02334 21/09/2026
JPY/AMD (FX) 2,30882 21/09/2026
JPY/AUD (FX) 0,00892 21/09/2026
JPY/AZN (FX) 0,0108 21/09/2026
JPY/BYN (FX) 0,01915 21/09/2026
JPY/CAD (FX) 0,00892 21/09/2026
JPY/CHF (FX) 0,00522 21/09/2026
JPY/CNY (FX) 0,04254 21/09/2026
JPY/EUR (FX) 0,00554 21/09/2026
JPY/GBP (FX) 0,00475 21/09/2026
JPY/GEL (FX) 0,01649 21/09/2026
JPY/HKD (FX) 0,04985 21/09/2026
JPY/ILS (FX) 0,01915 21/09/2026
JPY/INR (FX) 0,60867 21/09/2026
JPY/KGS (FX) 0,55563 21/09/2026
JPY/KZT (FX) 2,84901 21/09/2026
JPY/MDL (FX) 0,11143 21/09/2026
JPY/NZD (FX) 0,01112 21/09/2026
JPY/QAR (FX) 0,0232 21/09/2026
JPY/RUB (FX) 0,53217 21/09/2026
JPY/SAR (FX) 0,02386 21/09/2026
JPY/SGD (FX) 0,00811 21/09/2026
JPY/TJS (FX) 0,0586 21/09/2026
JPY/TMT (FX) 0,02227 21/09/2026
JPY/TRY (FX) 0,31008 21/09/2026
JPY/TWD (FX) 0,20155 21/09/2026
JPY/UAH (FX) 0,28467 21/09/2026
JPY/USD (FX) 0,00635 21/09/2026
JPY/UZS (FX) 75,14465 21/09/2026
CNY/AED (FX) 0,54859 21/09/2026
CNY/AMD (FX) 54,27275 21/09/2026
CNY/AUD (FX) 0,20978 21/09/2026
CNY/AZN (FX) 0,2539 21/09/2026
CNY/BYN (FX) 0,45022 21/09/2026
CNY/CAD (FX) 0,20962 21/09/2026
CNY/CHF (FX) 0,12264 21/09/2026
CNY/EUR (FX) 0,13028 21/09/2026
CNY/GBP (FX) 0,11172 21/09/2026
CNY/GEL (FX) 0,3877 21/09/2026
CNY/HKD (FX) 1,17177 21/09/2026
CNY/ILS (FX) 0,45003 21/09/2026
CNY/INR (FX) 14,308 21/09/2026
CNY/JPY (FX) 23,5067 21/09/2026
CNY/KGS (FX) 13,06105 21/09/2026
CNY/KZT (FX) 66,9762 21/09/2026
CNY/MDL (FX) 2,61936 21/09/2026
CNY/NZD (FX) 0,26134 21/09/2026
CNY/QAR (FX) 0,54524 21/09/2026
CNY/RUB (FX) 12,5083 21/09/2026
CNY/SAR (FX) 0,56091 21/09/2026
CNY/SGD (FX) 0,19063 21/09/2026
CNY/TJS (FX) 1,3775 21/09/2026
CNY/TMT (FX) 0,52342 21/09/2026
CNY/TRY (FX) 7,28893 21/09/2026
CNY/TWD (FX) 4,73888 21/09/2026
CNY/UAH (FX) 6,69174 21/09/2026
CNY/USD (FX) 0,14936 21/09/2026
CNY/UZS (FX) 1.766,405 21/09/2026
CHF/AED (FX) 4,473 21/09/2026
CHF/AMD (FX) 442,5265 21/09/2026
CHF/AUD (FX) 1,71059 21/09/2026
CHF/AZN (FX) 2,07027 21/09/2026
CHF/BYN (FX) 3,67097 21/09/2026
CHF/CAD (FX) 1,70915 21/09/2026
CHF/CNY (FX) 8,15381 21/09/2026
CHF/EUR (FX) 1,06227 21/09/2026
CHF/GBP (FX) 0,91096 21/09/2026
CHF/GEL (FX) 3,16118 21/09/2026
CHF/HKD (FX) 9,5543 21/09/2026
CHF/ILS (FX) 3,66936 21/09/2026
CHF/INR (FX) 116,655 21/09/2026
CHF/JPY (FX) 191,7075 21/09/2026
CHF/KGS (FX) 106,4965 21/09/2026
CHF/KZT (FX) 546,0585 21/09/2026
CHF/MDL (FX) 21,3576 21/09/2026
CHF/NZD (FX) 2,13087 21/09/2026
CHF/QAR (FX) 4,44579 21/09/2026
CHF/RUB (FX) 101,9995 21/09/2026
CHF/SAR (FX) 4,57361 21/09/2026
CHF/SGD (FX) 1,55437 21/09/2026
CHF/TJS (FX) 11,23175 21/09/2026
CHF/TMT (FX) 4,26786 21/09/2026
CHF/TRY (FX) 59,4321 21/09/2026
CHF/TWD (FX) 38,639 21/09/2026
CHF/UAH (FX) 54,56275 21/09/2026
CHF/USD (FX) 1,21781 21/09/2026
CHF/UZS (FX) 14.402,85 21/09/2026
CAD/AED (FX) 2,61709 21/09/2026
CAD/AMD (FX) 258,916 21/09/2026
CAD/AUD (FX) 1,00084 21/09/2026
CAD/AZN (FX) 1,21129 21/09/2026
CAD/BYN (FX) 2,14783 21/09/2026
CAD/CHF (FX) 0,58509 21/09/2026
CAD/CNY (FX) 4,77068 21/09/2026
CAD/EUR (FX) 0,62153 21/09/2026
CAD/GBP (FX) 0,53299 21/09/2026
CAD/GEL (FX) 1,84956 21/09/2026
CAD/HKD (FX) 5,59009 21/09/2026
CAD/ILS (FX) 2,14689 21/09/2026
CAD/INR (FX) 68,25315 21/09/2026
CAD/JPY (FX) 112,1415 21/09/2026
CAD/KGS (FX) 62,3095 21/09/2026
CAD/KZT (FX) 319,4905 21/09/2026
CAD/MDL (FX) 12,496 21/09/2026
CAD/NZD (FX) 1,24675 21/09/2026
CAD/QAR (FX) 2,60116 21/09/2026
CAD/RUB (FX) 59,6786 21/09/2026
CAD/SAR (FX) 2,67595 21/09/2026
CAD/SGD (FX) 0,90944 21/09/2026
CAD/TJS (FX) 6,57155 21/09/2026
CAD/TMT (FX) 2,49706 21/09/2026
CAD/TRY (FX) 34,77285 21/09/2026
CAD/TWD (FX) 22,60715 21/09/2026
CAD/UAH (FX) 31,9239 21/09/2026
CAD/USD (FX) 0,71252 21/09/2026
CAD/UZS (FX) 8.426,88 21/09/2026
RUB/AED (FX) 0,04385 21/09/2026
RUB/AMD (FX) 4,33847 21/09/2026
RUB/AUD (FX) 0,01677 21/09/2026
RUB/AZN (FX) 0,0203 21/09/2026
RUB/BYN (FX) 0,03599 21/09/2026
RUB/CAD (FX) 0,01676 21/09/2026
RUB/CHF (FX) 0,0098 21/09/2026
RUB/CNY (FX) 0,07994 21/09/2026
RUB/EUR (FX) 0,01041 21/09/2026
RUB/GBP (FX) 0,00893 21/09/2026
RUB/GEL (FX) 0,03099 21/09/2026
RUB/HKD (FX) 0,09367 21/09/2026
RUB/ILS (FX) 0,03598 21/09/2026
RUB/INR (FX) 1,14379 21/09/2026
RUB/IRR (FX) 16.414,6 21/09/2026
RUB/JPY (FX) 1,87906 21/09/2026
RUB/KGS (FX) 1,04408 21/09/2026
RUB/KZT (FX) 5,35384 21/09/2026
RUB/MDL (FX) 0,20939 21/09/2026
RUB/NZD (FX) 0,02089 21/09/2026
RUB/QAR (FX) 0,04359 21/09/2026
RUB/SAR (FX) 0,04484 21/09/2026
RUB/SGD (FX) 0,01524 21/09/2026
RUB/TJS (FX) 0,11011 21/09/2026
RUB/TMT (FX) 0,04184 21/09/2026
RUB/TRY (FX) 0,58266 21/09/2026
RUB/TWD (FX) 0,37874 21/09/2026
RUB/UAH (FX) 0,53493 21/09/2026
RUB/USD (FX) 0,01194 21/09/2026
RUB/UZS (FX) 141,203 21/09/2026
AED/AMD (FX) 98,93275 21/09/2026
AED/AUD (FX) 0,38242 21/09/2026
AED/AZN (FX) 0,46284 21/09/2026
AED/BYN (FX) 0,8207 21/09/2026
AED/CAD (FX) 0,3821 21/09/2026
AED/CHF (FX) 0,22356 21/09/2026
AED/CNY (FX) 1,82292 21/09/2026
AED/EUR (FX) 0,23749 21/09/2026
AED/GBP (FX) 0,20366 21/09/2026
AED/GEL (FX) 0,70673 21/09/2026
AED/HKD (FX) 2,136 21/09/2026
AED/ILS (FX) 0,82034 21/09/2026
AED/INR (FX) 26,0817 21/09/2026
AED/JPY (FX) 42,8501 21/09/2026
AED/KGS (FX) 23,80875 21/09/2026
AED/KZT (FX) 122,0535 21/09/2026
AED/MDL (FX) 4,77479 21/09/2026
AED/NZD (FX) 0,47637 21/09/2026
AED/QAR (FX) 0,99392 21/09/2026
AED/RUB (FX) 22,80345 21/09/2026
AED/SAR (FX) 1,0225 21/09/2026
AED/SGD (FX) 0,3475 21/09/2026
AED/TJS (FX) 2,51102 21/09/2026
AED/TMT (FX) 0,95414 21/09/2026
AED/TRY (FX) 13,2869 21/09/2026
AED/TWD (FX) 8,64089 21/09/2026
AED/UAH (FX) 12,19825 21/09/2026
AED/USD (FX) 0,27226 21/09/2026
AED/UZS (FX) 3.219,95 21/09/2026
AFN/USD (FX) 0,01548 21/09/2026
ALL/EUR (FX) 0,01095 21/09/2026
ALL/USD (FX) 0,01255 21/09/2026
AMD/AED (FX) 0,01011 21/09/2026
AMD/AUD (FX) 0,00387 21/09/2026
AMD/AZN (FX) 0,00468 21/09/2026
AMD/BYN (FX) 0,0083 21/09/2026
AMD/CAD (FX) 0,00386 21/09/2026
AMD/CHF (FX) 0,00226 21/09/2026
AMD/CNY (FX) 0,01843 21/09/2026
AMD/EUR (FX) 0,0024 21/09/2026
AMD/GBP (FX) 0,00206 21/09/2026
AMD/GEL (FX) 0,00715 21/09/2026
AMD/HKD (FX) 0,0216 21/09/2026
AMD/ILS (FX) 0,00829 21/09/2026
AMD/INR (FX) 0,2637 21/09/2026
AMD/JPY (FX) 0,43324 21/09/2026
AMD/KGS (FX) 0,24072 21/09/2026
AMD/KZT (FX) 1,23438 21/09/2026
AMD/MDL (FX) 0,04829 21/09/2026
AMD/NZD (FX) 0,00482 21/09/2026
AMD/QAR (FX) 0,01005 21/09/2026
AMD/RUB (FX) 0,23056 21/09/2026
AMD/SAR (FX) 0,01034 21/09/2026
AMD/SGD (FX) 0,00351 21/09/2026
AMD/TJS (FX) 0,02539 21/09/2026
AMD/TMT (FX) 0,00965 21/09/2026
AMD/TRY (FX) 0,13434 21/09/2026
AMD/TWD (FX) 0,08737 21/09/2026
AMD/UAH (FX) 0,12337 21/09/2026
AMD/USD (FX) 0,00275 21/09/2026
AMD/UZS (FX) 32,57195 21/09/2026
ANG/USD (FX) 0,55866 21/09/2026
AOA/USD (FX) 0,00109 21/09/2026
ARS/USD (FX) 0,00066 21/09/2026
AWG/USD (FX) 0,5548 21/09/2026
AZN/AED (FX) 2,16062 21/09/2026
AZN/AMD (FX) 213,753 21/09/2026
AZN/AUD (FX) 0,82624 21/09/2026
AZN/BYN (FX) 1,77318 21/09/2026
AZN/CAD (FX) 0,82557 21/09/2026
AZN/CHF (FX) 0,48303 21/09/2026
AZN/CNY (FX) 3,93853 21/09/2026
AZN/EUR (FX) 0,51312 21/09/2026
AZN/GBP (FX) 0,44002 21/09/2026
AZN/GEL (FX) 1,52694 21/09/2026
AZN/HKD (FX) 4,61501 21/09/2026
AZN/ILS (FX) 1,77258 21/09/2026
AZN/INR (FX) 56,35185 21/09/2026
AZN/JPY (FX) 92,5815 21/09/2026
AZN/KGS (FX) 51,4409 21/09/2026
AZN/KZT (FX) 263,768 21/09/2026
AZN/MDL (FX) 10,3163 21/09/2026
AZN/NZD (FX) 1,02924 21/09/2026
AZN/QAR (FX) 2,14744 21/09/2026
AZN/RUB (FX) 49,26895 21/09/2026
AZN/SAR (FX) 2,20921 21/09/2026
AZN/SGD (FX) 0,75081 21/09/2026
AZN/TJS (FX) 5,42527 21/09/2026
AZN/TMT (FX) 2,0615 21/09/2026
AZN/TRY (FX) 28,70745 21/09/2026
AZN/TWD (FX) 18,6698 21/09/2026
AZN/UAH (FX) 26,35535 21/09/2026
AZN/USD (FX) 0,58824 21/09/2026
AZN/UZS (FX) 6.956,965 21/09/2026
BAM/EUR (FX) 0,51129 21/09/2026
BAM/USD (FX) 0,58614 21/09/2026
BBD/USD (FX) 0,5 21/09/2026
BDT/USD (FX) 0,00815 21/09/2026
BGN/USD (FX) 0,58614 21/09/2026
BHD/USD (FX) 2,65589 21/09/2026
BIF/USD (FX) 0,00033 21/09/2026
BMD/USD (FX) 1 21/09/2026
BND/USD (FX) 0,78347 21/09/2026
BOB/USD (FX) 0,09867 21/09/2026
BRL/USD (FX) 0,19573 21/09/2026
BSD/USD (FX) 1 21/09/2026
BTN/USD (FX) 0,01044 21/09/2026
BWP/USD (FX) 0,07375 21/09/2026
BYN/AED (FX) 1,21961 21/09/2026
BYN/AMD (FX) 120,7185 21/09/2026
BYN/AUD (FX) 0,46641 21/09/2026
BYN/AZN (FX) 0,56448 21/09/2026
BYN/CAD (FX) 0,46602 21/09/2026
BYN/CHF (FX) 0,27266 21/09/2026
BYN/CNY (FX) 2,22322 21/09/2026
BYN/EUR (FX) 0,28964 21/09/2026
BYN/GBP (FX) 0,24838 21/09/2026
BYN/GEL (FX) 0,8621 21/09/2026
BYN/HKD (FX) 2,60507 21/09/2026
BYN/ILS (FX) 1,00049 21/09/2026
BYN/INR (FX) 31,8075 21/09/2026
BYN/JPY (FX) 52,2597 21/09/2026
BYN/KGS (FX) 29,0372 21/09/2026
BYN/KZT (FX) 148,966 21/09/2026
BYN/MDL (FX) 5,82742 21/09/2026
BYN/NZD (FX) 0,581 21/09/2026
BYN/QAR (FX) 1,21285 21/09/2026
BYN/RUB (FX) 27,8113 21/09/2026
BYN/SAR (FX) 1,24761 21/09/2026
BYN/SGD (FX) 0,42382 21/09/2026
BYN/TJS (FX) 3,06386 21/09/2026
BYN/TMT (FX) 1,16436 21/09/2026
BYN/TRY (FX) 16,20475 21/09/2026
BYN/TWD (FX) 10,53545 21/09/2026
BYN/UAH (FX) 14,88495 21/09/2026
BYN/USD (FX) 0,33205 21/09/2026
BYN/UZS (FX) 3.930,68 21/09/2026
BZD/USD (FX) 0,49708 21/09/2026
CDF/USD (FX) 0,00043 21/09/2026
CLF/USD (FX) 42,40205 21/09/2026
CLP/EUR (FX) 0,00092 21/09/2026
CLP/USD (FX) 0,00105 21/09/2026
CNH/USD (FX) 0,14941 21/09/2026
COP/EUR (FX) 0,00027 21/09/2026
COP/USD (FX) 0,00031 21/09/2026
CRC/USD (FX) 0,00224 21/09/2026
CUC/USD (FX) 1 21/09/2026
CUP/USD (FX) 0,04171 21/09/2026
CVE/USD (FX) 0,0104 21/09/2026
CZK/EUR (FX) 0,04113 21/09/2026
CZK/USD (FX) 0,04715 21/09/2026
DJF/USD (FX) 0,00563 21/09/2026
DKK/EUR (FX) 0,13377 21/09/2026
DKK/GBP (FX) 0,11471 21/09/2026
DKK/USD (FX) 0,15335 21/09/2026
DOP/USD (FX) 0,01693 21/09/2026
DZD/USD (FX) 0,00747 21/09/2026
EGP/USD (FX) 0,01926 21/09/2026
ERN/USD (FX) 0,06667 21/09/2026
ETB/USD (FX) 0,00614 21/09/2026
FJD/USD (FX) 0,44905 21/09/2026
FKP/USD (FX) 1,33685 21/09/2026
GEL/AED (FX) 1,41505 21/09/2026
GEL/AMD (FX) 140,01 21/09/2026
GEL/AUD (FX) 0,54113 21/09/2026
GEL/AZN (FX) 0,65493 21/09/2026
GEL/BYN (FX) 1,16156 21/09/2026
GEL/CAD (FX) 0,5407 21/09/2026
GEL/CHF (FX) 0,31635 21/09/2026
GEL/CNY (FX) 2,57946 21/09/2026
GEL/EUR (FX) 0,33605 21/09/2026
GEL/GBP (FX) 0,28818 21/09/2026
GEL/HKD (FX) 3,02253 21/09/2026
GEL/ILS (FX) 1,16091 21/09/2026
GEL/INR (FX) 36,9067 21/09/2026
GEL/JPY (FX) 60,63465 21/09/2026
GEL/KGS (FX) 33,6904 21/09/2026
GEL/KZT (FX) 172,731 21/09/2026
GEL/MDL (FX) 6,75759 21/09/2026
GEL/NZD (FX) 0,67408 21/09/2026
GEL/QAR (FX) 1,40661 21/09/2026
GEL/RUB (FX) 32,26465 21/09/2026
GEL/SAR (FX) 1,44699 21/09/2026
GEL/SGD (FX) 0,49173 21/09/2026
GEL/TJS (FX) 3,55357 21/09/2026
GEL/TMT (FX) 1,35033 21/09/2026
GEL/TRY (FX) 18,8015 21/09/2026
GEL/TWD (FX) 12,22195 21/09/2026
GEL/UAH (FX) 17,2631 21/09/2026
GEL/USD (FX) 0,38526 21/09/2026
GEL/UZS (FX) 4.557,31 21/09/2026
GHS/USD (FX) 0,08684 21/09/2026
GIP/USD (FX) 1,33685 21/09/2026
GMD/USD (FX) 0,01356 21/09/2026
GNF/USD (FX) 0,00011 21/09/2026
GTQ/USD (FX) 0,13111 21/09/2026
GYD/USD (FX) 0,00478 21/09/2026
HKD/AED (FX) 0,46815 21/09/2026
HKD/AMD (FX) 46,31695 21/09/2026
HKD/AUD (FX) 0,17903 21/09/2026
HKD/AZN (FX) 0,21668 21/09/2026
HKD/BYN (FX) 0,38422 21/09/2026
HKD/CAD (FX) 0,17889 21/09/2026
HKD/CHF (FX) 0,10467 21/09/2026
HKD/CNY (FX) 0,85341 21/09/2026
HKD/EUR (FX) 0,11118 21/09/2026
HKD/GBP (FX) 0,09535 21/09/2026
HKD/GEL (FX) 0,33086 21/09/2026
HKD/ILS (FX) 0,38405 21/09/2026
HKD/INR (FX) 12,2106 21/09/2026
HKD/JPY (FX) 20,0609 21/09/2026
HKD/KGS (FX) 11,14645 21/09/2026
HKD/KZT (FX) 57,1582 21/09/2026
HKD/MDL (FX) 2,23539 21/09/2026
HKD/NZD (FX) 0,22302 21/09/2026
HKD/QAR (FX) 0,46532 21/09/2026
HKD/RUB (FX) 10,6759 21/09/2026
HKD/SAR (FX) 0,47868 21/09/2026
HKD/SGD (FX) 0,16269 21/09/2026
HKD/TJS (FX) 1,17557 21/09/2026
HKD/TMT (FX) 0,44669 21/09/2026
HKD/TRY (FX) 6,22046 21/09/2026
HKD/TWD (FX) 4,04356 21/09/2026
HKD/UAH (FX) 5,7108 21/09/2026
HKD/USD (FX) 0,12746 21/09/2026
HKD/UZS (FX) 1.507,465 21/09/2026
HNL/USD (FX) 0,03727 21/09/2026
HRK/USD (FX) 0,15215 21/09/2026
HTG/USD (FX) 0,00765 21/09/2026
HUF/EUR (FX) 0,00277 21/09/2026
HUF/USD (FX) 0,00317 21/09/2026
IDR/USD (FX) 0,00006 21/09/2026
ILS/AED (FX) 1,21898 21/09/2026
ILS/AMD (FX) 120,601 21/09/2026
ILS/AUD (FX) 0,46616 21/09/2026
ILS/AZN (FX) 0,5642 21/09/2026
ILS/BYN (FX) 1,00044 21/09/2026
ILS/CAD (FX) 0,46579 21/09/2026
ILS/CHF (FX) 0,27253 21/09/2026
ILS/CNY (FX) 2,22211 21/09/2026
ILS/EUR (FX) 0,2895 21/09/2026
ILS/GBP (FX) 0,24826 21/09/2026
ILS/GEL (FX) 0,86151 21/09/2026
ILS/HKD (FX) 2,6038 21/09/2026
ILS/INR (FX) 31,79395 21/09/2026
ILS/JPY (FX) 52,23455 21/09/2026
ILS/KGS (FX) 29,0231 21/09/2026
ILS/KZT (FX) 148,829 21/09/2026
ILS/MDL (FX) 5,82054 21/09/2026
ILS/NZD (FX) 0,5807 21/09/2026
ILS/QAR (FX) 1,2116 21/09/2026
ILS/RUB (FX) 27,7979 21/09/2026
ILS/SAR (FX) 1,24638 21/09/2026
ILS/SGD (FX) 0,42361 21/09/2026
ILS/TJS (FX) 3,06097 21/09/2026
ILS/TMT (FX) 1,16311 21/09/2026
ILS/TRY (FX) 16,1968 21/09/2026
ILS/TWD (FX) 10,52865 21/09/2026
ILS/UAH (FX) 14,86985 21/09/2026
ILS/USD (FX) 0,33188 21/09/2026
ILS/UZS (FX) 3.925,17 21/09/2026
INR/AED (FX) 0,03834 21/09/2026
INR/AMD (FX) 3,79317 21/09/2026
INR/AUD (FX) 0,01466 21/09/2026
INR/AZN (FX) 0,01775 21/09/2026
INR/BYN (FX) 0,03147 21/09/2026
INR/CAD (FX) 0,01465 21/09/2026
INR/CHF (FX) 0,00857 21/09/2026
INR/CNY (FX) 0,06989 21/09/2026
INR/EUR (FX) 0,00911 21/09/2026
INR/GBP (FX) 0,00781 21/09/2026
INR/GEL (FX) 0,0271 21/09/2026
INR/HKD (FX) 0,0819 21/09/2026
INR/ILS (FX) 0,03145 21/09/2026
INR/JPY (FX) 1,64291 21/09/2026
INR/KGS (FX) 0,91285 21/09/2026
INR/KZT (FX) 4,68103 21/09/2026
INR/MDL (FX) 0,18307 21/09/2026
INR/NZD (FX) 0,01826 21/09/2026
INR/QAR (FX) 0,03811 21/09/2026
INR/RUB (FX) 0,87431 21/09/2026
INR/SAR (FX) 0,0392 21/09/2026
INR/SGD (FX) 0,01332 21/09/2026
INR/TJS (FX) 0,09627 21/09/2026
INR/TMT (FX) 0,03658 21/09/2026
INR/TRY (FX) 0,50943 21/09/2026
INR/TWD (FX) 0,33115 21/09/2026
INR/UAH (FX) 0,46769 21/09/2026
INR/USD (FX) 0,01044 21/09/2026
INR/UZS (FX) 123,4555 21/09/2026
IQD/USD (FX) 0,00076 21/09/2026
IRR/RUB (FX) 0,00006 21/09/2026
IRR/USD (FX) 0,0000007274 21/09/2026
ISK/EUR (FX) 0,00724 21/09/2026
ISK/USD (FX) 0,0083 21/09/2026
JMD/USD (FX) 0,00635 21/09/2026
JOD/USD (FX) 1,41044 21/09/2026
KES/USD (FX) 0,00772 21/09/2026
KGS/AED (FX) 0,042 21/09/2026
KGS/AMD (FX) 4,15531 21/09/2026
KGS/AUD (FX) 0,01606 21/09/2026
KGS/AZN (FX) 0,01944 21/09/2026
KGS/BYN (FX) 0,03447 21/09/2026
KGS/CAD (FX) 0,01605 21/09/2026
KGS/CHF (FX) 0,00939 21/09/2026
KGS/CNY (FX) 0,07656 21/09/2026
KGS/EUR (FX) 0,00997 21/09/2026
KGS/GBP (FX) 0,00855 21/09/2026
KGS/GEL (FX) 0,02968 21/09/2026
KGS/HKD (FX) 0,08971 21/09/2026
KGS/ILS (FX) 0,03446 21/09/2026
KGS/INR (FX) 1,09546 21/09/2026
KGS/JPY (FX) 1,79976 21/09/2026
KGS/KZT (FX) 5,12754 21/09/2026
KGS/MDL (FX) 0,20055 21/09/2026
KGS/NZD (FX) 0,02001 21/09/2026
KGS/QAR (FX) 0,04175 21/09/2026
KGS/RUB (FX) 0,95779 21/09/2026
KGS/SAR (FX) 0,04294 21/09/2026
KGS/SGD (FX) 0,0146 21/09/2026
KGS/TJS (FX) 0,10547 21/09/2026
KGS/TMT (FX) 0,04008 21/09/2026
KGS/TRY (FX) 0,55807 21/09/2026
KGS/TWD (FX) 0,36275 21/09/2026
KGS/UAH (FX) 0,51234 21/09/2026
KGS/USD (FX) 0,01144 21/09/2026
KGS/UZS (FX) 135,242 21/09/2026
KHR/USD (FX) 0,00025 21/09/2026
KMF/USD (FX) 0,00233 21/09/2026
KPW/USD (FX) 0,00111 21/09/2026
KRW/USD (FX) 0,00073 21/09/2026
KWD/USD (FX) 3,2423 21/09/2026
KYD/USD (FX) 1,2 21/09/2026
KZT/AED (FX) 0,00819 21/09/2026
KZT/AMD (FX) 0,81081 21/09/2026
KZT/AUD (FX) 0,00313 21/09/2026
KZT/AZN (FX) 0,00379 21/09/2026
KZT/BYN (FX) 0,00673 21/09/2026
KZT/CAD (FX) 0,00313 21/09/2026
KZT/CHF (FX) 0,00183 21/09/2026
KZT/CNY (FX) 0,01494 21/09/2026
KZT/EUR (FX) 0,00195 21/09/2026
KZT/GBP (FX) 0,00167 21/09/2026
KZT/GEL (FX) 0,00579 21/09/2026
KZT/HKD (FX) 0,0175 21/09/2026
KZT/ILS (FX) 0,00672 21/09/2026
KZT/INR (FX) 0,21369 21/09/2026
KZT/JPY (FX) 0,35108 21/09/2026
KZT/KGS (FX) 0,19507 21/09/2026
KZT/MDL (FX) 0,03914 21/09/2026
KZT/NZD (FX) 0,0039 21/09/2026
KZT/QAR (FX) 0,00815 21/09/2026
KZT/RUB (FX) 0,18684 21/09/2026
KZT/SAR (FX) 0,00838 21/09/2026
KZT/SGD (FX) 0,00285 21/09/2026
KZT/TJS (FX) 0,02058 21/09/2026
KZT/TMT (FX) 0,00782 21/09/2026
KZT/TRY (FX) 0,10886 21/09/2026
KZT/TWD (FX) 0,07076 21/09/2026
KZT/UAH (FX) 0,09997 21/09/2026
KZT/USD (FX) 0,00223 21/09/2026
KZT/UZS (FX) 26,3955 21/09/2026
LAK/USD (FX) 0,00004 21/09/2026
LBP/USD (FX) 0,00001 21/09/2026
LKR/USD (FX) 0,00303 21/09/2026
LRD/USD (FX) 0,00578 21/09/2026
LSL/USD (FX) 0,06155 21/09/2026
LYD/USD (FX) 0,15736 21/09/2026
MAD/USD (FX) 0,1048 21/09/2026
MDL/AED (FX) 0,20954 21/09/2026
MDL/AMD (FX) 20,73885 21/09/2026
MDL/AUD (FX) 0,08013 21/09/2026
MDL/AZN (FX) 0,09699 21/09/2026
MDL/BYN (FX) 0,17209 21/09/2026
MDL/CAD (FX) 0,08007 21/09/2026
MDL/CHF (FX) 0,04685 21/09/2026
MDL/CNY (FX) 0,38198 21/09/2026
MDL/EUR (FX) 0,04977 21/09/2026
MDL/GBP (FX) 0,04268 21/09/2026
MDL/GEL (FX) 0,14811 21/09/2026
MDL/HKD (FX) 0,44759 21/09/2026
MDL/ILS (FX) 0,17192 21/09/2026
MDL/INR (FX) 5,46532 21/09/2026
MDL/JPY (FX) 8,97906 21/09/2026
MDL/KGS (FX) 4,98903 21/09/2026
MDL/KZT (FX) 25,59365 21/09/2026
MDL/NZD (FX) 0,09982 21/09/2026
MDL/QAR (FX) 0,20836 21/09/2026
MDL/RUB (FX) 4,77843 21/09/2026
MDL/SAR (FX) 0,21434 21/09/2026
MDL/SGD (FX) 0,07282 21/09/2026
MDL/TJS (FX) 0,52636 21/09/2026
MDL/TMT (FX) 0,20003 21/09/2026
MDL/TRY (FX) 2,78422 21/09/2026
MDL/TWD (FX) 1,80975 21/09/2026
MDL/UAH (FX) 2,55714 21/09/2026
MDL/USD (FX) 0,05705 21/09/2026
MDL/UZS (FX) 675,2025 21/09/2026
MGA/USD (FX) 0,00023 21/09/2026
MKD/EUR (FX) 0,01628 21/09/2026
MKD/USD (FX) 0,01867 21/09/2026
MMK/USD (FX) 0,00048 21/09/2026
MNT/USD (FX) 0,00028 21/09/2026
MOP/USD (FX) 0,12375 21/09/2026
MRU/EUR (FX) 0,02177 21/09/2026
MRU/USD (FX) 0,02496 21/09/2026
MUR/USD (FX) 0,02099 21/09/2026
MVR/USD (FX) 0,06469 21/09/2026
MWK/USD (FX) 0,00058 21/09/2026
MXN/EUR (FX) 0,05065 21/09/2026
MXN/USD (FX) 0,05807 21/09/2026
MYR/USD (FX) 0,24522 21/09/2026
MZN/USD (FX) 0,01567 21/09/2026
NAD/USD (FX) 0,06155 21/09/2026
NGN/USD (FX) 0,00075 21/09/2026
NIO/USD (FX) 0,02719 21/09/2026
NOK/EUR (FX) 0,09236 21/09/2026
NOK/SEK (FX) 1,04187 21/09/2026
NOK/USD (FX) 0,10588 21/09/2026
NPR/USD (FX) 0,00653 21/09/2026
OMR/USD (FX) 2,60011 21/09/2026
PAB/USD (FX) 1 21/09/2026
PEN/USD (FX) 0,29638 21/09/2026
PGK/USD (FX) 0,22349 21/09/2026
PHP/USD (FX) 0,01593 21/09/2026
PKR/USD (FX) 0,00361 21/09/2026
PLN/EUR (FX) 0,23012 21/09/2026
PLN/GBP (FX) 0,19734 21/09/2026
PLN/USD (FX) 0,26381 21/09/2026
PYG/USD (FX) 0,00017 21/09/2026
QAR/AED (FX) 1,00646 21/09/2026
QAR/AMD (FX) 99,6013 21/09/2026
QAR/AUD (FX) 0,38489 21/09/2026
QAR/AZN (FX) 0,46582 21/09/2026
QAR/BYN (FX) 0,82644 21/09/2026
QAR/CAD (FX) 0,38458 21/09/2026
QAR/CHF (FX) 0,22501 21/09/2026
QAR/CNY (FX) 1,83466 21/09/2026
QAR/EUR (FX) 0,23902 21/09/2026
QAR/GBP (FX) 0,20498 21/09/2026
QAR/GEL (FX) 0,71138 21/09/2026
QAR/HKD (FX) 2,14979 21/09/2026
QAR/ILS (FX) 0,82575 21/09/2026
QAR/INR (FX) 26,2511 21/09/2026
QAR/JPY (FX) 43,1261 21/09/2026
QAR/KGS (FX) 23,96245 21/09/2026
QAR/KZT (FX) 122,9135 21/09/2026
QAR/MDL (FX) 4,80762 21/09/2026
QAR/NZD (FX) 0,47945 21/09/2026
QAR/RUB (FX) 22,9509 21/09/2026
QAR/SAR (FX) 1,02933 21/09/2026
QAR/SGD (FX) 0,34975 21/09/2026
QAR/TJS (FX) 2,52793 21/09/2026
QAR/TMT (FX) 0,96064 21/09/2026
QAR/TRY (FX) 13,37265 21/09/2026
QAR/TWD (FX) 8,69245 21/09/2026
QAR/UAH (FX) 12,28095 21/09/2026
QAR/USD (FX) 0,27401 21/09/2026
QAR/UZS (FX) 3.242,52 21/09/2026
RON/USD (FX) 0,21782 21/09/2026
RSD/EUR (FX) 0,00852 21/09/2026
RSD/USD (FX) 0,00977 21/09/2026
RWF/USD (FX) 0,00068 21/09/2026
SAR/AED (FX) 0,97827 21/09/2026
SAR/AMD (FX) 96,8072 21/09/2026
SAR/AUD (FX) 0,37411 21/09/2026
SAR/AZN (FX) 0,45278 21/09/2026
SAR/BYN (FX) 0,80323 21/09/2026
SAR/CAD (FX) 0,37381 21/09/2026
SAR/CHF (FX) 0,21871 21/09/2026
SAR/CNY (FX) 1,78328 21/09/2026
SAR/EUR (FX) 0,23233 21/09/2026
SAR/GBP (FX) 0,19924 21/09/2026
SAR/GEL (FX) 0,69144 21/09/2026
SAR/HKD (FX) 2,08958 21/09/2026
SAR/ILS (FX) 0,80262 21/09/2026
SAR/INR (FX) 25,51595 21/09/2026
SAR/JPY (FX) 41,9184 21/09/2026
SAR/KGS (FX) 23,2914 21/09/2026
SAR/KZT (FX) 119,4655 21/09/2026
SAR/MDL (FX) 4,67267 21/09/2026
SAR/NZD (FX) 0,46602 21/09/2026
SAR/QAR (FX) 0,97259 21/09/2026
SAR/RUB (FX) 22,30815 21/09/2026
SAR/SGD (FX) 0,33995 21/09/2026
SAR/TJS (FX) 2,45702 21/09/2026
SAR/TMT (FX) 0,93368 21/09/2026
SAR/TRY (FX) 12,9982 21/09/2026
SAR/TWD (FX) 8,44901 21/09/2026
SAR/UAH (FX) 11,93635 21/09/2026
SAR/USD (FX) 0,26634 21/09/2026
SAR/UZS (FX) 3.151,43 21/09/2026
SBD/USD (FX) 0,125 21/09/2026
SCR/USD (FX) 0,07217 21/09/2026
SDG/USD (FX) 0,00166 21/09/2026
SEK/EUR (FX) 0,08865 21/09/2026
SEK/GBP (FX) 0,07603 21/09/2026
SEK/NOK (FX) 0,95993 21/09/2026
SEK/USD (FX) 0,10163 21/09/2026
SGD/AED (FX) 2,8777 21/09/2026
SGD/AMD (FX) 284,6985 21/09/2026
SGD/AUD (FX) 1,10048 21/09/2026
SGD/AZN (FX) 1,3319 21/09/2026
SGD/BYN (FX) 2,36171 21/09/2026
SGD/CAD (FX) 1,09961 21/09/2026
SGD/CHF (FX) 0,64335 21/09/2026
SGD/CNY (FX) 5,24578 21/09/2026
SGD/EUR (FX) 0,68342 21/09/2026
SGD/GBP (FX) 0,58608 21/09/2026
SGD/GEL (FX) 2,03374 21/09/2026
SGD/HKD (FX) 6,14674 21/09/2026
SGD/ILS (FX) 2,36072 21/09/2026
SGD/INR (FX) 75,0531 21/09/2026
SGD/JPY (FX) 123,3075 21/09/2026
SGD/KGS (FX) 68,51425 21/09/2026
SGD/KZT (FX) 351,3335 21/09/2026
SGD/MDL (FX) 13,7404 21/09/2026
SGD/NZD (FX) 1,37085 21/09/2026
SGD/QAR (FX) 2,86019 21/09/2026
SGD/RUB (FX) 65,62195 21/09/2026
SGD/SAR (FX) 2,94235 21/09/2026
SGD/TJS (FX) 7,22594 21/09/2026
SGD/TMT (FX) 2,74572 21/09/2026
SGD/TRY (FX) 38,2355 21/09/2026
SGD/TWD (FX) 24,86235 21/09/2026
SGD/UAH (FX) 35,1029 21/09/2026
SGD/USD (FX) 0,78347 21/09/2026
SGD/UZS (FX) 9.266,045 21/09/2026
SHP/USD (FX) 1,33681 21/09/2026
SLL/USD (FX) 0,00005 21/09/2026
SOS/USD (FX) 0,00175 21/09/2026
SRD/USD (FX) 0,02652 21/09/2026
STD/USD (FX) 0,00005 21/09/2026
STN/EUR (FX) 0,04072 21/09/2026
STN/USD (FX) 0,04668 21/09/2026
SVC/USD (FX) 0,11429 21/09/2026
SYP/USD (FX) 0,00824 21/09/2026
SZL/USD (FX) 0,06155 21/09/2026
THB/USD (FX) 0,03008 21/09/2026
TJS/AED (FX) 0,39834 21/09/2026
TJS/AMD (FX) 39,4187 21/09/2026
TJS/AUD (FX) 0,15233 21/09/2026
TJS/AZN (FX) 0,18437 21/09/2026
TJS/BYN (FX) 0,32707 21/09/2026
TJS/CAD (FX) 0,15221 21/09/2026
TJS/CHF (FX) 0,08905 21/09/2026
TJS/CNY (FX) 0,72614 21/09/2026
TJS/EUR (FX) 0,0946 21/09/2026
TJS/GBP (FX) 0,08113 21/09/2026
TJS/GEL (FX) 0,28155 21/09/2026
TJS/HKD (FX) 0,85085 21/09/2026
TJS/ILS (FX) 0,3268 21/09/2026
TJS/INR (FX) 10,38865 21/09/2026
TJS/JPY (FX) 17,0686 21/09/2026
TJS/KGS (FX) 9,48394 21/09/2026
TJS/KZT (FX) 48,64535 21/09/2026
TJS/MDL (FX) 1,90266 21/09/2026
TJS/NZD (FX) 0,18976 21/09/2026
TJS/QAR (FX) 0,39602 21/09/2026
TJS/RUB (FX) 9,0836 21/09/2026
TJS/SAR (FX) 0,40738 21/09/2026
TJS/SGD (FX) 0,13842 21/09/2026
TJS/TMT (FX) 0,38018 21/09/2026
TJS/TRY (FX) 5,29268 21/09/2026
TJS/TWD (FX) 3,4403 21/09/2026
TJS/UAH (FX) 4,86035 21/09/2026
TJS/USD (FX) 0,10845 21/09/2026
TJS/UZS (FX) 1.283,225 21/09/2026
TMT/AED (FX) 1,04847 21/09/2026
TMT/AMD (FX) 103,7605 21/09/2026
TMT/AUD (FX) 0,40095 21/09/2026
TMT/AZN (FX) 0,48527 21/09/2026
TMT/BYN (FX) 0,86097 21/09/2026
TMT/CAD (FX) 0,40064 21/09/2026
TMT/CHF (FX) 0,2344 21/09/2026
TMT/CNY (FX) 1,91126 21/09/2026
TMT/EUR (FX) 0,249 21/09/2026
TMT/GBP (FX) 0,21353 21/09/2026
TMT/GEL (FX) 0,74107 21/09/2026
TMT/HKD (FX) 2,23952 21/09/2026
TMT/ILS (FX) 0,86017 21/09/2026
TMT/INR (FX) 27,344 21/09/2026
TMT/JPY (FX) 44,9262 21/09/2026
TMT/KGS (FX) 24,96265 21/09/2026
TMT/KZT (FX) 128,048 21/09/2026
TMT/MDL (FX) 5,00844 21/09/2026
TMT/NZD (FX) 0,49946 21/09/2026
TMT/QAR (FX) 1,04246 21/09/2026
TMT/RUB (FX) 23,90885 21/09/2026
TMT/SAR (FX) 1,07232 21/09/2026
TMT/SGD (FX) 0,36434 21/09/2026
TMT/TJS (FX) 2,6335 21/09/2026
TMT/TRY (FX) 13,93085 21/09/2026
TMT/TWD (FX) 9,05521 21/09/2026
TMT/UAH (FX) 12,7938 21/09/2026
TMT/USD (FX) 0,28545 21/09/2026
TMT/UZS (FX) 3.377,995 21/09/2026
TND/USD (FX) 0,33958 21/09/2026
TOP/USD (FX) 0,41532 21/09/2026
TRY/AED (FX) 0,07526 21/09/2026
TRY/AMD (FX) 7,44592 21/09/2026
TRY/AUD (FX) 0,02878 21/09/2026
TRY/AZN (FX) 0,03483 21/09/2026
TRY/BYN (FX) 0,06177 21/09/2026
TRY/CAD (FX) 0,02876 21/09/2026
TRY/CHF (FX) 0,01683 21/09/2026
TRY/CNY (FX) 0,1372 21/09/2026
TRY/EUR (FX) 0,01787 21/09/2026
TRY/GBP (FX) 0,01533 21/09/2026
TRY/GEL (FX) 0,05319 21/09/2026
TRY/HKD (FX) 0,16076 21/09/2026
TRY/ILS (FX) 0,06175 21/09/2026
TRY/INR (FX) 1,96283 21/09/2026
TRY/JPY (FX) 3,22495 21/09/2026
TRY/KGS (FX) 1,7919 21/09/2026
TRY/KZT (FX) 9,18866 21/09/2026
TRY/MDL (FX) 0,35936 21/09/2026
TRY/NZD (FX) 0,03585 21/09/2026
TRY/QAR (FX) 0,0748 21/09/2026
TRY/RUB (FX) 1,71626 21/09/2026
TRY/SAR (FX) 0,07695 21/09/2026
TRY/SGD (FX) 0,02615 21/09/2026
TRY/TJS (FX) 0,18899 21/09/2026
TRY/TMT (FX) 0,07181 21/09/2026
TRY/TWD (FX) 0,65001 21/09/2026
TRY/UAH (FX) 0,91807 21/09/2026
TRY/USD (FX) 0,02049 21/09/2026
TRY/UZS (FX) 242,341 21/09/2026
TTD/USD (FX) 0,14725 21/09/2026
TWD/AED (FX) 0,11579 21/09/2026
TWD/AMD (FX) 11,4552 21/09/2026
TWD/AUD (FX) 0,04428 21/09/2026
TWD/AZN (FX) 0,05359 21/09/2026
TWD/BYN (FX) 0,09503 21/09/2026
TWD/CAD (FX) 0,04424 21/09/2026
TWD/CHF (FX) 0,02589 21/09/2026
TWD/CNY (FX) 0,21107 21/09/2026
TWD/EUR (FX) 0,0275 21/09/2026
TWD/GBP (FX) 0,02358 21/09/2026
TWD/GEL (FX) 0,08183 21/09/2026
TWD/HKD (FX) 0,24732 21/09/2026
TWD/ILS (FX) 0,09499 21/09/2026
TWD/INR (FX) 3,0197 21/09/2026
TWD/JPY (FX) 4,9614 21/09/2026
TWD/KGS (FX) 2,75674 21/09/2026
TWD/KZT (FX) 14,13635 21/09/2026
TWD/MDL (FX) 0,55286 21/09/2026
TWD/NZD (FX) 0,05516 21/09/2026
TWD/QAR (FX) 0,11508 21/09/2026
TWD/RUB (FX) 2,64037 21/09/2026
TWD/SAR (FX) 0,11839 21/09/2026
TWD/SGD (FX) 0,04024 21/09/2026
TWD/TJS (FX) 0,29074 21/09/2026
TWD/TMT (FX) 0,11048 21/09/2026
TWD/TRY (FX) 1,53845 21/09/2026
TWD/UAH (FX) 1,41241 21/09/2026
TWD/USD (FX) 0,03152 21/09/2026
TWD/UZS (FX) 372,8325 21/09/2026
TZS/USD (FX) 0,00038 21/09/2026
UAH/AED (FX) 0,082 21/09/2026
UAH/AMD (FX) 8,1153 21/09/2026
UAH/AUD (FX) 0,03136 21/09/2026
UAH/AZN (FX) 0,03795 21/09/2026
UAH/BYN (FX) 0,06734 21/09/2026
UAH/CAD (FX) 0,03134 21/09/2026
UAH/CHF (FX) 0,01833 21/09/2026
UAH/CNY (FX) 0,14949 21/09/2026
UAH/EUR (FX) 0,01948 21/09/2026
UAH/GBP (FX) 0,0167 21/09/2026
UAH/GEL (FX) 0,05796 21/09/2026
UAH/HKD (FX) 0,17516 21/09/2026
UAH/ILS (FX) 0,06728 21/09/2026
UAH/INR (FX) 2,13868 21/09/2026
UAH/JPY (FX) 3,51386 21/09/2026
UAH/KGS (FX) 1,95243 21/09/2026
UAH/KZT (FX) 10,01193 21/09/2026
UAH/MDL (FX) 0,39171 21/09/2026
UAH/NZD (FX) 0,03906 21/09/2026
UAH/QAR (FX) 0,08153 21/09/2026
UAH/RUB (FX) 1,87001 21/09/2026
UAH/SAR (FX) 0,08387 21/09/2026
UAH/SGD (FX) 0,0285 21/09/2026
UAH/TJS (FX) 0,20597 21/09/2026
UAH/TMT (FX) 0,07827 21/09/2026
UAH/TRY (FX) 1,08959 21/09/2026
UAH/TWD (FX) 0,70824 21/09/2026
UAH/USD (FX) 0,02233 21/09/2026
UAH/UZS (FX) 264,1915 21/09/2026
UGX/USD (FX) 0,00025 21/09/2026
UYU/USD (FX) 0,0249 21/09/2026
UZS/AED (FX) 0,00031 21/09/2026
UZS/AMD (FX) 0,03077 21/09/2026
UZS/AUD (FX) 0,00012 21/09/2026
UZS/AZN (FX) 0,00014 21/09/2026
UZS/BYN (FX) 0,00026 21/09/2026
UZS/CAD (FX) 0,00012 21/09/2026
UZS/CHF (FX) 0,00007 21/09/2026
UZS/CNY (FX) 0,00057 21/09/2026
UZS/EUR (FX) 0,00007 21/09/2026
UZS/GBP (FX) 0,00006 21/09/2026
UZS/GEL (FX) 0,00022 21/09/2026
UZS/HKD (FX) 0,00066 21/09/2026
UZS/ILS (FX) 0,00026 21/09/2026
UZS/INR (FX) 0,00811 21/09/2026
UZS/JPY (FX) 0,01332 21/09/2026
UZS/KGS (FX) 0,0074 21/09/2026
UZS/KZT (FX) 0,03796 21/09/2026
UZS/MDL (FX) 0,00149 21/09/2026
UZS/NZD (FX) 0,00015 21/09/2026
UZS/QAR (FX) 0,00031 21/09/2026
UZS/RUB (FX) 0,00709 21/09/2026
UZS/SAR (FX) 0,00032 21/09/2026
UZS/SGD (FX) 0,00011 21/09/2026
UZS/TJS (FX) 0,00078 21/09/2026
UZS/TMT (FX) 0,0003 21/09/2026
UZS/TRY (FX) 0,00413 21/09/2026
UZS/TWD (FX) 0,00269 21/09/2026
UZS/UAH (FX) 0,00379 21/09/2026
UZS/USD (FX) 0,00008 21/09/2026
VES/EUR (FX) 0,00103 21/09/2026
VES/USD (FX) 0,00118 21/09/2026
VND/USD (FX) 0,00004 21/09/2026
VUV/USD (FX) 0,00845 21/09/2026
WST/USD (FX) 0,3605 21/09/2026
XAF/USD (FX) 0,00175 21/09/2026
XCD/USD (FX) 0,37037 21/09/2026
XOF/USD (FX) 0,00175 21/09/2026
XPF/USD (FX) 0,00961 21/09/2026
YER/USD (FX) 0,00423 21/09/2026
ZAR/EUR (FX) 0,05369 21/09/2026
ZAR/GBP (FX) 0,04604 21/09/2026
ZAR/USD (FX) 0,06155 21/09/2026
ZMW/USD (FX) 0,05101 21/09/2026
ZWD/USD (FX) 0,00267 21/09/2026
AUD/MXN (FX) 12,26055 21/09/2026
AUD/NOK (FX) 6,72414 21/09/2026
AUD/PLN (FX) 2,69884 21/09/2026
AUD/SEK (FX) 7,00563 21/09/2026
AUD/ZAR (FX) 11,56745 21/09/2026
BHD/EUR (FX) 2,31674 21/09/2026
CAD/MXN (FX) 12,2708 21/09/2026
CAD/NOK (FX) 6,73009 21/09/2026
CAD/PLN (FX) 2,70112 21/09/2026
CAD/SEK (FX) 7,01133 21/09/2026
CAD/ZAR (FX) 11,5771 21/09/2026
CHF/CZK (FX) 25,82975 21/09/2026
CHF/DKK (FX) 7,94105 21/09/2026
CHF/HUF (FX) 384,08 21/09/2026
CHF/MXN (FX) 20,9726 21/09/2026
CHF/NOK (FX) 11,50275 21/09/2026
CHF/PLN (FX) 4,61662 21/09/2026
CHF/SEK (FX) 11,98345 21/09/2026
CHF/ZAR (FX) 19,78705 21/09/2026
CZK/RUB (FX) 3,94855 21/09/2026
DKK/JPY (FX) 24,1361 21/09/2026
DKK/RUB (FX) 12,8432 21/09/2026
DKK/SEK (FX) 1,50905 21/09/2026
EUR/BHD (FX) 0,43221 21/09/2026
EUR/BMD (FX) 1,14643 21/09/2026
EUR/IDR (FX) 20.494,65 21/09/2026
EUR/KRW (FX) 1.575,2 21/09/2026
EUR/KYD (FX) 0,95535 21/09/2026
EUR/MYR (FX) 4,67501 21/09/2026
EUR/THB (FX) 38,11115 21/09/2026
EUR/UGX (FX) 4.504,575 21/09/2026
EUR/VND (FX) 29.832,7 21/09/2026
GBP/CZK (FX) 28,35485 21/09/2026
GBP/HUF (FX) 421,63 21/09/2026
GBP/MXN (FX) 23,0226 21/09/2026
GBP/NOK (FX) 12,6267 21/09/2026
HKD/MXN (FX) 2,19508 21/09/2026
HKD/SEK (FX) 1,25424 21/09/2026
LYD/EUR (FX) 0,13726 21/09/2026
MXN/JPY (FX) 9,13884 21/09/2026
NOK/DKK (FX) 0,6904 21/09/2026
NOK/JPY (FX) 16,6633 21/09/2026
NOK/RUB (FX) 8,86799 21/09/2026
NOK/TRY (FX) 5,16706 21/09/2026
NZD/MXN (FX) 9,84252 21/09/2026
NZD/PLN (FX) 2,16658 21/09/2026
NZD/SEK (FX) 5,62406 21/09/2026
PLN/JPY (FX) 41,51935 21/09/2026
PLN/RUB (FX) 22,09585 21/09/2026
PLN/SEK (FX) 2,59571 21/09/2026
PLN/TRY (FX) 12,8744 21/09/2026
SEK/JPY (FX) 15,9954 21/09/2026
SEK/MXN (FX) 1,75027 21/09/2026
SEK/RUB (FX) 8,51246 21/09/2026
SEK/TRY (FX) 4,9599 21/09/2026
SGD/MXN (FX) 13,4927 21/09/2026
SLE/USD (FX) 0,04057 21/09/2026
USD/LTL (FX) 3,01187 21/09/2026
USD/SLE (FX) 24,65 21/09/2026
XAG/RUB (FX) 5.530,195 21/09/2026
XAU/RUB (FX) 363.806 21/09/2026
XPD/RUB (FX) 109.098,5 21/09/2026
XPT/RUB (FX) 150.584,5 21/09/2026
ZAR/JPY (FX) 9,6868 21/09/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.