Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Ergänzen Sie Ihre Analyse mit Index- und Renditekurvendaten

Erhalten Sie Indexdaten über API

  • Historische Zeitreihen für 20 Jahre
  • Indexzusammensetzung
  • Renditekurven
  • Aktuelle Indexwerte

KYD/USD (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 06/10/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Testen Sie den 7-tägigen Testzugang

  • Erhalten Sie vollen Online-Zugang zur Datenbank
  • Nutzen Sie unseren leistungsstarken Anleihenscreener
  • Verfolgen Sie Anleihepreise aus über 400 Quellen
  • Intelligente Portfolio-Überwachung
Unlock Data

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(76133, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,12599 06/10/2026
GBP/USD (FX) 1,32751 06/10/2026
USD/JPY (FX) 158,1185 06/10/2026
USD/CHF (FX) 0,83167 06/10/2026
USD/CAD (FX) 1,42085 06/10/2026
AUD/USD (FX) 0,69838 06/10/2026
NZD/USD (FX) 0,5624 06/10/2026
USD/CNY (FX) 6,7048 06/10/2026
USD/RUB (FX) 84,7568 06/10/2026
EUR/RUB (FX) 95,43535 06/10/2026
USD/AED (FX) 3,67289 06/10/2026
USD/AFN (FX) 64,25 06/10/2026
USD/ALL (FX) 81,9425 06/10/2026
USD/AMD (FX) 362,195 06/10/2026
USD/ANG (FX) 1,79 06/10/2026
USD/AOA (FX) 918 06/10/2026
USD/ARS (FX) 1.520,62 06/10/2026
USD/AUD (FX) 1,4319 06/10/2026
USD/AWG (FX) 1,8025 06/10/2026
USD/AZN (FX) 1,7 06/10/2026
USD/BAM (FX) 1,73697 06/10/2026
USD/BBD (FX) 2 06/10/2026
USD/BDT (FX) 122,783 06/10/2026
USD/BGN (FX) 1,73697 06/10/2026
USD/BHD (FX) 0,37704 06/10/2026
USD/BIF (FX) 2.997,51 06/10/2026
USD/BMD (FX) 1 06/10/2026
USD/BND (FX) 1,27743 06/10/2026
USD/BOB (FX) 11,98495 06/10/2026
USD/BRL (FX) 4,98255 06/10/2026
USD/BSD (FX) 1 06/10/2026
USD/BTN (FX) 96,4087 06/10/2026
USD/BWP (FX) 13,73545 06/10/2026
USD/BYN (FX) 3,06853 06/10/2026
USD/BZD (FX) 2,01185 06/10/2026
USD/CDF (FX) 2.317,5 06/10/2026
USD/CLF (FX) 0,02416 06/10/2026
USD/CLP (FX) 973,1425 06/10/2026
USD/CNH (FX) 6,70155 06/10/2026
USD/COP (FX) 3.240,9 06/10/2026
USD/CRC (FX) 456,91 06/10/2026
USD/CUC (FX) 1 06/10/2026
USD/CUP (FX) 23,96368 06/10/2026
USD/CVE (FX) 97,92625 06/10/2026
USD/CZK (FX) 21,66855 06/10/2026
USD/DJF (FX) 177,71 06/10/2026
USD/DKK (FX) 6,63873 06/10/2026
USD/DOP (FX) 60,4166 06/10/2026
USD/DZD (FX) 134,489 06/10/2026
USD/EGP (FX) 52,2735 06/10/2026
USD/ERN (FX) 15 06/10/2026
USD/ETB (FX) 161,103 06/10/2026
USD/EUR (FX) 0,8881 06/10/2026
USD/FJD (FX) 2,24766 06/10/2026
USD/FKP (FX) 0,75328 06/10/2026
USD/GBP (FX) 0,75328 06/10/2026
USD/GEL (FX) 2,595 06/10/2026
USD/GHS (FX) 11,78 06/10/2026
USD/GIP (FX) 0,75328 06/10/2026
USD/GMD (FX) 74,105 06/10/2026
USD/GNF (FX) 8.759,5 06/10/2026
USD/GTQ (FX) 7,63083 06/10/2026
USD/GYD (FX) 209,028 06/10/2026
USD/HKD (FX) 7,84759 06/10/2026
USD/HNL (FX) 26,833 06/10/2026
USD/HRK (FX) 6,69139 06/10/2026
USD/HTG (FX) 130,8295 06/10/2026
USD/HUF (FX) 324,6225 06/10/2026
USD/IDR (FX) 17.840,4 06/10/2026
USD/ILS (FX) 3,04513 06/10/2026
USD/INR (FX) 96,4087 06/10/2026
USD/IQD (FX) 1.310 06/10/2026
USD/IRR (FX) 1.732.150 06/10/2026
USD/ISK (FX) 121,85 06/10/2026
USD/JMD (FX) 158,583 06/10/2026
USD/JOD (FX) 0,709 06/10/2026
USD/KES (FX) 129,91 06/10/2026
USD/KGS (FX) 87,45 06/10/2026
USD/KHR (FX) 4.062,25 06/10/2026
USD/KMF (FX) 436,916 06/10/2026
USD/KPW (FX) 900,01748 06/10/2026
USD/KRW (FX) 1.337,9 06/10/2026
USD/KWD (FX) 0,30951 06/10/2026
USD/KYD (FX) 0,83333 06/10/2026
USD/KZT (FX) 451,356 06/10/2026
USD/LAK (FX) 22.480 06/10/2026
USD/LBP (FX) 89.600 06/10/2026
USD/LKR (FX) 330,207 06/10/2026
USD/LRD (FX) 171 06/10/2026
USD/LSL (FX) 16,5294 06/10/2026
USD/LYD (FX) 6,42915 06/10/2026
USD/MAD (FX) 9,96276 06/10/2026
USD/MDL (FX) 17,82945 06/10/2026
USD/MGA (FX) 4.450,5 06/10/2026
USD/MKD (FX) 54,70835 06/10/2026
USD/MMK (FX) 2.099,66 06/10/2026
USD/MNT (FX) 3.597,23691 06/10/2026
USD/MOP (FX) 8,08302 06/10/2026
USD/MRU (FX) 40,1275 06/10/2026
USD/MUR (FX) 47,48 06/10/2026
USD/MVR (FX) 15,392 06/10/2026
USD/MWK (FX) 1.740,335 06/10/2026
USD/MXN (FX) 17,97695 06/10/2026
USD/MYR (FX) 4,0866 06/10/2026
USD/MZN (FX) 63,82092 06/10/2026
USD/NAD (FX) 16,5294 06/10/2026
USD/NGN (FX) 1.324,89 06/10/2026
USD/NIO (FX) 36,715 06/10/2026
USD/NOK (FX) 9,55263 06/10/2026
USD/NPR (FX) 154,016 06/10/2026
USD/NZD (FX) 1,77814 06/10/2026
USD/OMR (FX) 0,38461 06/10/2026
USD/PAB (FX) 1 06/10/2026
USD/PEN (FX) 3,44645 06/10/2026
USD/PGK (FX) 4,45842 06/10/2026
USD/PHP (FX) 62,72275 06/10/2026
USD/PKR (FX) 276,95 06/10/2026
USD/PLN (FX) 3,88314 06/10/2026
USD/PYG (FX) 5.851,39 06/10/2026
USD/QAR (FX) 3,6437 06/10/2026
USD/RON (FX) 4,74945 06/10/2026
USD/RSD (FX) 104,2665 06/10/2026
USD/RWF (FX) 1.474,07 06/10/2026
USD/SAR (FX) 3,74946 06/10/2026
USD/SBD (FX) 8,05855 06/10/2026
USD/SCR (FX) 14,0171 06/10/2026
USD/SDG (FX) 601,5 06/10/2026
USD/SEK (FX) 9,9902 06/10/2026
USD/SGD (FX) 1,27743 06/10/2026
USD/SHP (FX) 0,75328 06/10/2026
USD/SLL (FX) 19.750 06/10/2026
USD/SOS (FX) 571,5 06/10/2026
USD/SRD (FX) 37,6575 06/10/2026
USD/STD (FX) 22.077,4 06/10/2026
USD/STN (FX) 22,0774 06/10/2026
USD/SVC (FX) 8,75 06/10/2026
USD/SYP (FX) 121,5691 06/10/2026
USD/SZL (FX) 16,5294 06/10/2026
USD/THB (FX) 33,605 06/10/2026
USD/TJS (FX) 9,20745 06/10/2026
USD/TMT (FX) 3,51 06/10/2026
USD/TND (FX) 2,99261 06/10/2026
USD/TOP (FX) 2,40777 06/10/2026
USD/TRY (FX) 49,1788 06/10/2026
USD/TTD (FX) 6,77472 06/10/2026
USD/TWD (FX) 31,79 06/10/2026
USD/TZS (FX) 2.630,005 06/10/2026
USD/UAH (FX) 44,9081 06/10/2026
USD/UGX (FX) 4.029,975 06/10/2026
USD/UYU (FX) 40,30385 06/10/2026
USD/UZS (FX) 11.790 06/10/2026
USD/VES (FX) 870,953 06/10/2026
USD/VND (FX) 25.992 06/10/2026
USD/VUV (FX) 120,06967 06/10/2026
USD/WST (FX) 2,77547 06/10/2026
USD/XAF (FX) 582,555 06/10/2026
USD/XCD (FX) 2,7 06/10/2026
USD/XOF (FX) 582,555 06/10/2026
USD/XPF (FX) 105,9785 06/10/2026
USD/YER (FX) 236,278 06/10/2026
USD/ZAR (FX) 16,5294 06/10/2026
USD/ZMW (FX) 19,75155 06/10/2026
USD/ZWD (FX) 374,8 06/10/2026
EUR/AED (FX) 4,13576 06/10/2026
EUR/ALL (FX) 92,26645 06/10/2026
EUR/AMD (FX) 407,828 06/10/2026
EUR/AUD (FX) 1,61227 06/10/2026
EUR/AZN (FX) 1,91419 06/10/2026
EUR/BAM (FX) 1,95583 06/10/2026
EUR/BGN (FX) 1,95583 06/10/2026
EUR/BYN (FX) 3,45514 06/10/2026
EUR/BRL (FX) 5,60923 06/10/2026
EUR/CAD (FX) 1,59993 06/10/2026
EUR/CHF (FX) 0,9365 06/10/2026
EUR/CLP (FX) 1.095,75 06/10/2026
EUR/CNH (FX) 7,54586 06/10/2026
EUR/CNY (FX) 7,54937 06/10/2026
EUR/COP (FX) 3.649,22 06/10/2026
EUR/CZK (FX) 24,399 06/10/2026
EUR/DKK (FX) 7,47516 06/10/2026
EUR/GBP (FX) 0,84818 06/10/2026
EUR/GEL (FX) 2,92195 06/10/2026
EUR/HKD (FX) 8,83678 06/10/2026
EUR/HUF (FX) 365,524 06/10/2026
EUR/ILS (FX) 3,42878 06/10/2026
EUR/INR (FX) 108,563 06/10/2026
EUR/ISK (FX) 137,2305 06/10/2026
EUR/JPY (FX) 178,019 06/10/2026
EUR/KGS (FX) 98,4678 06/10/2026
EUR/KZT (FX) 508,584 06/10/2026
EUR/MDL (FX) 20,07585 06/10/2026
EUR/MKD (FX) 61,60115 06/10/2026
EUR/MRU (FX) 45,1832 06/10/2026
EUR/MXN (FX) 20,24145 06/10/2026
EUR/NOK (FX) 10,75685 06/10/2026
EUR/NZD (FX) 2,00205 06/10/2026
EUR/PLN (FX) 4,37241 06/10/2026
EUR/QAR (FX) 4,10277 06/10/2026
EUR/RON (FX) 5,34787 06/10/2026
EUR/RSD (FX) 117,4235 06/10/2026
EUR/SAR (FX) 4,22277 06/10/2026
EUR/SEK (FX) 11,249 06/10/2026
EUR/SGD (FX) 1,43831 06/10/2026
EUR/STN (FX) 24,85895 06/10/2026
EUR/TJS (FX) 10,3675 06/10/2026
EUR/TMT (FX) 3,95224 06/10/2026
EUR/TRY (FX) 55,3749 06/10/2026
EUR/TWD (FX) 35,78895 06/10/2026
EUR/UAH (FX) 50,5661 06/10/2026
EUR/UZS (FX) 13.275,4 06/10/2026
EUR/VES (FX) 980,6845 06/10/2026
EUR/XAG (FX) 0,0183503 06/10/2026
EUR/ZAR (FX) 18,61255 06/10/2026
EUR/XAU (FX) 0,0002704 06/10/2026
GBP/AED (FX) 4,87595 06/10/2026
GBP/AMD (FX) 480,8175 06/10/2026
GBP/AUD (FX) 1,90079 06/10/2026
GBP/AZN (FX) 2,25677 06/10/2026
GBP/BYN (FX) 4,07351 06/10/2026
GBP/CAD (FX) 1,88627 06/10/2026
GBP/CHF (FX) 1,10407 06/10/2026
GBP/CNY (FX) 8,90049 06/10/2026
GBP/DKK (FX) 8,81291 06/10/2026
GBP/EUR (FX) 1,179 06/10/2026
GBP/GEL (FX) 3,4449 06/10/2026
GBP/HKD (FX) 10,41775 06/10/2026
GBP/ILS (FX) 4,04244 06/10/2026
GBP/INR (FX) 127,9925 06/10/2026
GBP/JPY (FX) 209,8625 06/10/2026
GBP/KGS (FX) 116,0905 06/10/2026
GBP/KZT (FX) 599,606 06/10/2026
GBP/MDL (FX) 23,66885 06/10/2026
GBP/NZD (FX) 2,36035 06/10/2026
GBP/PLN (FX) 5,15466 06/10/2026
GBP/QAR (FX) 4,83705 06/10/2026
GBP/RUB (FX) 112,5155 06/10/2026
GBP/SAR (FX) 4,97853 06/10/2026
GBP/SEK (FX) 13,26195 06/10/2026
GBP/SGD (FX) 1,69572 06/10/2026
GBP/TJS (FX) 12,223 06/10/2026
GBP/TMT (FX) 4,65958 06/10/2026
GBP/TRY (FX) 65,2854 06/10/2026
GBP/TWD (FX) 42,19415 06/10/2026
GBP/UAH (FX) 59,61605 06/10/2026
GBP/UZS (FX) 15.651,35 06/10/2026
GBP/ZAR (FX) 21,94335 06/10/2026
AUD/AED (FX) 2,56513 06/10/2026
AUD/AMD (FX) 252,948 06/10/2026
AUD/AZN (FX) 1,18724 06/10/2026
AUD/BYN (FX) 2,14299 06/10/2026
AUD/CAD (FX) 0,99236 06/10/2026
AUD/CHF (FX) 0,58082 06/10/2026
AUD/CNY (FX) 4,68236 06/10/2026
AUD/EUR (FX) 0,62025 06/10/2026
AUD/GBP (FX) 0,5261 06/10/2026
AUD/GEL (FX) 1,81229 06/10/2026
AUD/HKD (FX) 5,48059 06/10/2026
AUD/ILS (FX) 2,12667 06/10/2026
AUD/INR (FX) 67,3202 06/10/2026
AUD/JPY (FX) 110,435 06/10/2026
AUD/KGS (FX) 61,0729 06/10/2026
AUD/KZT (FX) 315,171 06/10/2026
AUD/MDL (FX) 12,4517 06/10/2026
AUD/NZD (FX) 1,24179 06/10/2026
AUD/QAR (FX) 2,54467 06/10/2026
AUD/RUB (FX) 59,19375 06/10/2026
AUD/SAR (FX) 2,6184 06/10/2026
AUD/SGD (FX) 0,89208 06/10/2026
AUD/TJS (FX) 6,43026 06/10/2026
AUD/TMT (FX) 2,45131 06/10/2026
AUD/TRY (FX) 34,34525 06/10/2026
AUD/TWD (FX) 22,202 06/10/2026
AUD/UAH (FX) 31,36275 06/10/2026
AUD/UZS (FX) 8.233,845 06/10/2026
NZD/AED (FX) 2,06568 06/10/2026
NZD/AMD (FX) 203,6965 06/10/2026
NZD/AUD (FX) 0,80526 06/10/2026
NZD/AZN (FX) 0,95607 06/10/2026
NZD/BYN (FX) 1,72573 06/10/2026
NZD/CAD (FX) 0,79911 06/10/2026
NZD/CHF (FX) 0,46773 06/10/2026
NZD/CNY (FX) 3,77083 06/10/2026
NZD/EUR (FX) 0,49946 06/10/2026
NZD/GBP (FX) 0,42364 06/10/2026
NZD/GEL (FX) 1,45942 06/10/2026
NZD/HKD (FX) 4,41347 06/10/2026
NZD/ILS (FX) 1,71257 06/10/2026
NZD/INR (FX) 54,21985 06/10/2026
NZD/JPY (FX) 88,91805 06/10/2026
NZD/KGS (FX) 49,18145 06/10/2026
NZD/KZT (FX) 254,0235 06/10/2026
NZD/MDL (FX) 10,02723 06/10/2026
NZD/QAR (FX) 2,0492 06/10/2026
NZD/RUB (FX) 47,6668 06/10/2026
NZD/SAR (FX) 2,10869 06/10/2026
NZD/SGD (FX) 0,71839 06/10/2026
NZD/TJS (FX) 5,17824 06/10/2026
NZD/TMT (FX) 1,97402 06/10/2026
NZD/TRY (FX) 27,65795 06/10/2026
NZD/TWD (FX) 17,8784 06/10/2026
NZD/UAH (FX) 25,25615 06/10/2026
NZD/UZS (FX) 6.630,64 06/10/2026
JPY/AED (FX) 0,02323 06/10/2026
JPY/AMD (FX) 2,29091 06/10/2026
JPY/AUD (FX) 0,00906 06/10/2026
JPY/AZN (FX) 0,01075 06/10/2026
JPY/BYN (FX) 0,01941 06/10/2026
JPY/CAD (FX) 0,00899 06/10/2026
JPY/CHF (FX) 0,00526 06/10/2026
JPY/CNY (FX) 0,04241 06/10/2026
JPY/EUR (FX) 0,00562 06/10/2026
JPY/GBP (FX) 0,00476 06/10/2026
JPY/GEL (FX) 0,01641 06/10/2026
JPY/HKD (FX) 0,04964 06/10/2026
JPY/ILS (FX) 0,01926 06/10/2026
JPY/INR (FX) 0,60979 06/10/2026
JPY/KGS (FX) 0,55313 06/10/2026
JPY/KZT (FX) 2,85692 06/10/2026
JPY/MDL (FX) 0,11277 06/10/2026
JPY/NZD (FX) 0,01125 06/10/2026
JPY/QAR (FX) 0,02305 06/10/2026
JPY/RUB (FX) 0,53609 06/10/2026
JPY/SAR (FX) 0,02372 06/10/2026
JPY/SGD (FX) 0,00808 06/10/2026
JPY/TJS (FX) 0,05824 06/10/2026
JPY/TMT (FX) 0,0222 06/10/2026
JPY/TRY (FX) 0,31106 06/10/2026
JPY/TWD (FX) 0,20106 06/10/2026
JPY/UAH (FX) 0,28405 06/10/2026
JPY/USD (FX) 0,00633 06/10/2026
JPY/UZS (FX) 74,5726 06/10/2026
CNY/AED (FX) 0,54783 06/10/2026
CNY/AMD (FX) 54,0215 06/10/2026
CNY/AUD (FX) 0,21357 06/10/2026
CNY/AZN (FX) 0,25356 06/10/2026
CNY/BYN (FX) 0,45767 06/10/2026
CNY/CAD (FX) 0,21194 06/10/2026
CNY/CHF (FX) 0,12404 06/10/2026
CNY/EUR (FX) 0,13247 06/10/2026
CNY/GBP (FX) 0,11236 06/10/2026
CNY/GEL (FX) 0,38705 06/10/2026
CNY/HKD (FX) 1,17047 06/10/2026
CNY/ILS (FX) 0,45419 06/10/2026
CNY/INR (FX) 14,3784 06/10/2026
CNY/JPY (FX) 23,58535 06/10/2026
CNY/KGS (FX) 13,0432 06/10/2026
CNY/KZT (FX) 67,31025 06/10/2026
CNY/MDL (FX) 2,65928 06/10/2026
CNY/NZD (FX) 0,2652 06/10/2026
CNY/QAR (FX) 0,54346 06/10/2026
CNY/RUB (FX) 12,6415 06/10/2026
CNY/SAR (FX) 0,55919 06/10/2026
CNY/SGD (FX) 0,19052 06/10/2026
CNY/TJS (FX) 1,37329 06/10/2026
CNY/TMT (FX) 0,52352 06/10/2026
CNY/TRY (FX) 7,33504 06/10/2026
CNY/TWD (FX) 4,74151 06/10/2026
CNY/UAH (FX) 6,69806 06/10/2026
CNY/USD (FX) 0,14915 06/10/2026
CNY/UZS (FX) 1.758,48 06/10/2026
CHF/AED (FX) 4,41642 06/10/2026
CHF/AMD (FX) 435,5035 06/10/2026
CHF/AUD (FX) 1,72175 06/10/2026
CHF/AZN (FX) 2,04408 06/10/2026
CHF/BYN (FX) 3,68961 06/10/2026
CHF/CAD (FX) 1,70857 06/10/2026
CHF/CNY (FX) 8,06167 06/10/2026
CHF/EUR (FX) 1,06787 06/10/2026
CHF/GBP (FX) 0,90578 06/10/2026
CHF/GEL (FX) 3,12023 06/10/2026
CHF/HKD (FX) 9,43598 06/10/2026
CHF/ILS (FX) 3,66152 06/10/2026
CHF/INR (FX) 115,914 06/10/2026
CHF/JPY (FX) 190,129 06/10/2026
CHF/KGS (FX) 105,15 06/10/2026
CHF/KZT (FX) 542,6335 06/10/2026
CHF/MDL (FX) 21,43825 06/10/2026
CHF/NZD (FX) 2,13798 06/10/2026
CHF/QAR (FX) 4,38119 06/10/2026
CHF/RUB (FX) 101,9115 06/10/2026
CHF/SAR (FX) 4,508 06/10/2026
CHF/SGD (FX) 1,53591 06/10/2026
CHF/TJS (FX) 11,07105 06/10/2026
CHF/TMT (FX) 4,22045 06/10/2026
CHF/TRY (FX) 59,1326 06/10/2026
CHF/TWD (FX) 38,22445 06/10/2026
CHF/UAH (FX) 53,99755 06/10/2026
CHF/USD (FX) 1,2024 06/10/2026
CHF/UZS (FX) 14.176,3 06/10/2026
CAD/AED (FX) 2,58487 06/10/2026
CAD/AMD (FX) 254,8935 06/10/2026
CAD/AUD (FX) 1,00772 06/10/2026
CAD/AZN (FX) 1,19637 06/10/2026
CAD/BYN (FX) 2,15947 06/10/2026
CAD/CHF (FX) 0,58529 06/10/2026
CAD/CNY (FX) 4,71838 06/10/2026
CAD/EUR (FX) 0,62504 06/10/2026
CAD/GBP (FX) 0,53015 06/10/2026
CAD/GEL (FX) 1,82623 06/10/2026
CAD/HKD (FX) 5,52274 06/10/2026
CAD/ILS (FX) 2,14303 06/10/2026
CAD/INR (FX) 67,84275 06/10/2026
CAD/JPY (FX) 111,2845 06/10/2026
CAD/KGS (FX) 61,54265 06/10/2026
CAD/KZT (FX) 317,595 06/10/2026
CAD/MDL (FX) 12,54745 06/10/2026
CAD/NZD (FX) 1,25133 06/10/2026
CAD/QAR (FX) 2,56425 06/10/2026
CAD/RUB (FX) 59,64735 06/10/2026
CAD/SAR (FX) 2,63847 06/10/2026
CAD/SGD (FX) 0,89895 06/10/2026
CAD/TJS (FX) 6,47972 06/10/2026
CAD/TMT (FX) 2,47016 06/10/2026
CAD/TRY (FX) 34,60945 06/10/2026
CAD/TWD (FX) 22,37225 06/10/2026
CAD/UAH (FX) 31,60395 06/10/2026
CAD/USD (FX) 0,70375 06/10/2026
CAD/UZS (FX) 8.297,18 06/10/2026
RUB/AED (FX) 0,04334 06/10/2026
RUB/AMD (FX) 4,27335 06/10/2026
RUB/AUD (FX) 0,01689 06/10/2026
RUB/AZN (FX) 0,02006 06/10/2026
RUB/BYN (FX) 0,0362 06/10/2026
RUB/CAD (FX) 0,01676 06/10/2026
RUB/CHF (FX) 0,00981 06/10/2026
RUB/CNY (FX) 0,07911 06/10/2026
RUB/EUR (FX) 0,01048 06/10/2026
RUB/GBP (FX) 0,00889 06/10/2026
RUB/GEL (FX) 0,03062 06/10/2026
RUB/HKD (FX) 0,09259 06/10/2026
RUB/ILS (FX) 0,03593 06/10/2026
RUB/INR (FX) 1,13748 06/10/2026
RUB/IRR (FX) 20.436,7 06/10/2026
RUB/JPY (FX) 1,86536 06/10/2026
RUB/KGS (FX) 1,03178 06/10/2026
RUB/KZT (FX) 5,3291 06/10/2026
RUB/MDL (FX) 0,21036 06/10/2026
RUB/NZD (FX) 0,02098 06/10/2026
RUB/QAR (FX) 0,04299 06/10/2026
RUB/SAR (FX) 0,04423 06/10/2026
RUB/SGD (FX) 0,01507 06/10/2026
RUB/TJS (FX) 0,10863 06/10/2026
RUB/TMT (FX) 0,04141 06/10/2026
RUB/TRY (FX) 0,58023 06/10/2026
RUB/TWD (FX) 0,37507 06/10/2026
RUB/UAH (FX) 0,52985 06/10/2026
RUB/USD (FX) 0,0118 06/10/2026
RUB/UZS (FX) 139,104 06/10/2026
AED/AMD (FX) 98,61015 06/10/2026
AED/AUD (FX) 0,38984 06/10/2026
AED/AZN (FX) 0,46284 06/10/2026
AED/BYN (FX) 0,83543 06/10/2026
AED/CAD (FX) 0,38687 06/10/2026
AED/CHF (FX) 0,22643 06/10/2026
AED/CNY (FX) 1,82539 06/10/2026
AED/EUR (FX) 0,2418 06/10/2026
AED/GBP (FX) 0,2051 06/10/2026
AED/GEL (FX) 0,70651 06/10/2026
AED/HKD (FX) 2,13657 06/10/2026
AED/ILS (FX) 0,82907 06/10/2026
AED/INR (FX) 26,24435 06/10/2026
AED/JPY (FX) 43,05145 06/10/2026
AED/KGS (FX) 23,80885 06/10/2026
AED/KZT (FX) 122,8675 06/10/2026
AED/MDL (FX) 4,85421 06/10/2026
AED/NZD (FX) 0,4841 06/10/2026
AED/QAR (FX) 0,99202 06/10/2026
AED/RUB (FX) 23,0763 06/10/2026
AED/SAR (FX) 1,02077 06/10/2026
AED/SGD (FX) 0,34777 06/10/2026
AED/TJS (FX) 2,50679 06/10/2026
AED/TMT (FX) 0,95563 06/10/2026
AED/TRY (FX) 13,38925 06/10/2026
AED/TWD (FX) 8,6553 06/10/2026
AED/UAH (FX) 12,2266 06/10/2026
AED/USD (FX) 0,27226 06/10/2026
AED/UZS (FX) 3.209,91 06/10/2026
AFN/USD (FX) 0,01558 06/10/2026
ALL/EUR (FX) 0,01084 06/10/2026
ALL/USD (FX) 0,0122 06/10/2026
AMD/AED (FX) 0,01014 06/10/2026
AMD/AUD (FX) 0,00395 06/10/2026
AMD/AZN (FX) 0,00469 06/10/2026
AMD/BYN (FX) 0,00847 06/10/2026
AMD/CAD (FX) 0,00392 06/10/2026
AMD/CHF (FX) 0,0023 06/10/2026
AMD/CNY (FX) 0,01851 06/10/2026
AMD/EUR (FX) 0,00245 06/10/2026
AMD/GBP (FX) 0,00208 06/10/2026
AMD/GEL (FX) 0,00716 06/10/2026
AMD/HKD (FX) 0,02167 06/10/2026
AMD/ILS (FX) 0,00841 06/10/2026
AMD/INR (FX) 0,26614 06/10/2026
AMD/JPY (FX) 0,43658 06/10/2026
AMD/KGS (FX) 0,24144 06/10/2026
AMD/KZT (FX) 1,24602 06/10/2026
AMD/MDL (FX) 0,04923 06/10/2026
AMD/NZD (FX) 0,00491 06/10/2026
AMD/QAR (FX) 0,01006 06/10/2026
AMD/RUB (FX) 0,23402 06/10/2026
AMD/SAR (FX) 0,01035 06/10/2026
AMD/SGD (FX) 0,00353 06/10/2026
AMD/TJS (FX) 0,02542 06/10/2026
AMD/TMT (FX) 0,00969 06/10/2026
AMD/TRY (FX) 0,13578 06/10/2026
AMD/TWD (FX) 0,08777 06/10/2026
AMD/UAH (FX) 0,12399 06/10/2026
AMD/USD (FX) 0,00276 06/10/2026
AMD/UZS (FX) 32,55165 06/10/2026
ANG/USD (FX) 0,55866 06/10/2026
AOA/USD (FX) 0,00109 06/10/2026
ARS/USD (FX) 0,00066 06/10/2026
AWG/USD (FX) 0,5548 06/10/2026
AZN/AED (FX) 2,16059 06/10/2026
AZN/AMD (FX) 213,056 06/10/2026
AZN/AUD (FX) 0,84229 06/10/2026
AZN/BYN (FX) 1,80502 06/10/2026
AZN/CAD (FX) 0,83586 06/10/2026
AZN/CHF (FX) 0,48922 06/10/2026
AZN/CNY (FX) 3,94392 06/10/2026
AZN/EUR (FX) 0,52243 06/10/2026
AZN/GBP (FX) 0,44313 06/10/2026
AZN/GEL (FX) 1,52647 06/10/2026
AZN/HKD (FX) 4,61625 06/10/2026
AZN/ILS (FX) 1,79125 06/10/2026
AZN/INR (FX) 56,70325 06/10/2026
AZN/JPY (FX) 93,01615 06/10/2026
AZN/KGS (FX) 51,4412 06/10/2026
AZN/KZT (FX) 265,4625 06/10/2026
AZN/MDL (FX) 10,4879 06/10/2026
AZN/NZD (FX) 1,04595 06/10/2026
AZN/QAR (FX) 2,14336 06/10/2026
AZN/RUB (FX) 49,85695 06/10/2026
AZN/SAR (FX) 2,20542 06/10/2026
AZN/SGD (FX) 0,75139 06/10/2026
AZN/TJS (FX) 5,41614 06/10/2026
AZN/TMT (FX) 2,06471 06/10/2026
AZN/TRY (FX) 28,92875 06/10/2026
AZN/TWD (FX) 18,70125 06/10/2026
AZN/UAH (FX) 26,41655 06/10/2026
AZN/USD (FX) 0,58824 06/10/2026
AZN/UZS (FX) 6.935,295 06/10/2026
BAM/EUR (FX) 0,51129 06/10/2026
BAM/USD (FX) 0,57569 06/10/2026
BBD/USD (FX) 0,5 06/10/2026
BDT/USD (FX) 0,00815 06/10/2026
BGN/USD (FX) 0,57569 06/10/2026
BHD/USD (FX) 2,65228 06/10/2026
BIF/USD (FX) 0,00033 06/10/2026
BMD/USD (FX) 1 06/10/2026
BND/USD (FX) 0,78286 06/10/2026
BOB/USD (FX) 0,08346 06/10/2026
BRL/USD (FX) 0,20075 06/10/2026
BSD/USD (FX) 1 06/10/2026
BTN/USD (FX) 0,01037 06/10/2026
BWP/USD (FX) 0,07283 06/10/2026
BYN/AED (FX) 1,1981 06/10/2026
BYN/AMD (FX) 118,1485 06/10/2026
BYN/AUD (FX) 0,46708 06/10/2026
BYN/AZN (FX) 0,55452 06/10/2026
BYN/CAD (FX) 0,46351 06/10/2026
BYN/CHF (FX) 0,27128 06/10/2026
BYN/CNY (FX) 2,187 06/10/2026
BYN/EUR (FX) 0,28971 06/10/2026
BYN/GBP (FX) 0,24573 06/10/2026
BYN/GEL (FX) 0,84664 06/10/2026
BYN/HKD (FX) 2,55982 06/10/2026
BYN/ILS (FX) 0,99336 06/10/2026
BYN/INR (FX) 31,44565 06/10/2026
BYN/JPY (FX) 51,58105 06/10/2026
BYN/KGS (FX) 28,52535 06/10/2026
BYN/KZT (FX) 147,2855 06/10/2026
BYN/MDL (FX) 5,81988 06/10/2026
BYN/NZD (FX) 0,58 06/10/2026
BYN/QAR (FX) 1,18856 06/10/2026
BYN/RUB (FX) 27,64695 06/10/2026
BYN/SAR (FX) 1,22352 06/10/2026
BYN/SGD (FX) 0,41668 06/10/2026
BYN/TJS (FX) 3,00481 06/10/2026
BYN/TMT (FX) 1,14642 06/10/2026
BYN/TRY (FX) 16,04175 06/10/2026
BYN/TWD (FX) 10,36985 06/10/2026
BYN/UAH (FX) 14,65655 06/10/2026
BYN/USD (FX) 0,32619 06/10/2026
BYN/UZS (FX) 3.846,08 06/10/2026
BZD/USD (FX) 0,49735 06/10/2026
CDF/USD (FX) 0,00043 06/10/2026
CLF/USD (FX) 41,3875 06/10/2026
CLP/EUR (FX) 0,00091 06/10/2026
CLP/USD (FX) 0,00103 06/10/2026
CNH/USD (FX) 0,14922 06/10/2026
COP/EUR (FX) 0,00027 06/10/2026
COP/USD (FX) 0,00031 06/10/2026
CRC/USD (FX) 0,00219 06/10/2026
CUC/USD (FX) 1 06/10/2026
CUP/USD (FX) 0,04173 06/10/2026
CVE/USD (FX) 0,01021 06/10/2026
CZK/EUR (FX) 0,04099 06/10/2026
CZK/USD (FX) 0,04615 06/10/2026
DJF/USD (FX) 0,00563 06/10/2026
DKK/EUR (FX) 0,13378 06/10/2026
DKK/GBP (FX) 0,11347 06/10/2026
DKK/USD (FX) 0,15063 06/10/2026
DOP/USD (FX) 0,01655 06/10/2026
DZD/USD (FX) 0,00744 06/10/2026
EGP/USD (FX) 0,01913 06/10/2026
ERN/USD (FX) 0,06667 06/10/2026
ETB/USD (FX) 0,00621 06/10/2026
FJD/USD (FX) 0,44494 06/10/2026
FKP/USD (FX) 1,32751 06/10/2026
GEL/AED (FX) 1,41548 06/10/2026
GEL/AMD (FX) 139,582 06/10/2026
GEL/AUD (FX) 0,5518 06/10/2026
GEL/AZN (FX) 0,65514 06/10/2026
GEL/BYN (FX) 1,18278 06/10/2026
GEL/CAD (FX) 0,54758 06/10/2026
GEL/CHF (FX) 0,3205 06/10/2026
GEL/CNY (FX) 2,58381 06/10/2026
GEL/EUR (FX) 0,34225 06/10/2026
GEL/GBP (FX) 0,2903 06/10/2026
GEL/HKD (FX) 3,02428 06/10/2026
GEL/ILS (FX) 1,17353 06/10/2026
GEL/INR (FX) 37,15605 06/10/2026
GEL/JPY (FX) 60,92505 06/10/2026
GEL/KGS (FX) 33,701 06/10/2026
GEL/KZT (FX) 174,085 06/10/2026
GEL/MDL (FX) 6,87211 06/10/2026
GEL/NZD (FX) 0,68521 06/10/2026
GEL/QAR (FX) 1,4042 06/10/2026
GEL/RUB (FX) 32,66315 06/10/2026
GEL/SAR (FX) 1,44541 06/10/2026
GEL/SGD (FX) 0,49227 06/10/2026
GEL/TJS (FX) 3,54869 06/10/2026
GEL/TMT (FX) 1,35306 06/10/2026
GEL/TRY (FX) 18,9523 06/10/2026
GEL/TWD (FX) 12,24895 06/10/2026
GEL/UAH (FX) 17,30855 06/10/2026
GEL/USD (FX) 0,38537 06/10/2026
GEL/UZS (FX) 4.543,64 06/10/2026
GHS/USD (FX) 0,08489 06/10/2026
GIP/USD (FX) 1,32751 06/10/2026
GMD/USD (FX) 0,0135 06/10/2026
GNF/USD (FX) 0,00011 06/10/2026
GTQ/USD (FX) 0,1311 06/10/2026
GYD/USD (FX) 0,00479 06/10/2026
HKD/AED (FX) 0,46804 06/10/2026
HKD/AMD (FX) 46,1535 06/10/2026
HKD/AUD (FX) 0,18246 06/10/2026
HKD/AZN (FX) 0,21663 06/10/2026
HKD/BYN (FX) 0,39101 06/10/2026
HKD/CAD (FX) 0,18106 06/10/2026
HKD/CHF (FX) 0,10598 06/10/2026
HKD/CNY (FX) 0,85435 06/10/2026
HKD/EUR (FX) 0,11317 06/10/2026
HKD/GBP (FX) 0,09599 06/10/2026
HKD/GEL (FX) 0,33067 06/10/2026
HKD/ILS (FX) 0,38803 06/10/2026
HKD/INR (FX) 12,28505 06/10/2026
HKD/JPY (FX) 20,14665 06/10/2026
HKD/KGS (FX) 11,1435 06/10/2026
HKD/KZT (FX) 57,5163 06/10/2026
HKD/MDL (FX) 2,27196 06/10/2026
HKD/NZD (FX) 0,22658 06/10/2026
HKD/QAR (FX) 0,46431 06/10/2026
HKD/RUB (FX) 10,8003 06/10/2026
HKD/SAR (FX) 0,47778 06/10/2026
HKD/SGD (FX) 0,16277 06/10/2026
HKD/TJS (FX) 1,17328 06/10/2026
HKD/TMT (FX) 0,44727 06/10/2026
HKD/TRY (FX) 6,26672 06/10/2026
HKD/TWD (FX) 4,05099 06/10/2026
HKD/UAH (FX) 5,72251 06/10/2026
HKD/USD (FX) 0,12743 06/10/2026
HKD/UZS (FX) 1.502,365 06/10/2026
HNL/USD (FX) 0,03727 06/10/2026
HRK/USD (FX) 0,14945 06/10/2026
HTG/USD (FX) 0,00764 06/10/2026
HUF/EUR (FX) 0,00274 06/10/2026
HUF/USD (FX) 0,00308 06/10/2026
IDR/USD (FX) 0,00006 06/10/2026
ILS/AED (FX) 1,2062 06/10/2026
ILS/AMD (FX) 118,9435 06/10/2026
ILS/AUD (FX) 0,47021 06/10/2026
ILS/AZN (FX) 0,55827 06/10/2026
ILS/BYN (FX) 1,00774 06/10/2026
ILS/CAD (FX) 0,46662 06/10/2026
ILS/CHF (FX) 0,27311 06/10/2026
ILS/CNY (FX) 2,20178 06/10/2026
ILS/EUR (FX) 0,29165 06/10/2026
ILS/GBP (FX) 0,24738 06/10/2026
ILS/GEL (FX) 0,8522 06/10/2026
ILS/HKD (FX) 2,57712 06/10/2026
ILS/INR (FX) 31,66 06/10/2026
ILS/JPY (FX) 51,9202 06/10/2026
ILS/KGS (FX) 28,71815 06/10/2026
ILS/KZT (FX) 148,231 06/10/2026
ILS/MDL (FX) 5,85536 06/10/2026
ILS/NZD (FX) 0,58391 06/10/2026
ILS/QAR (FX) 1,19658 06/10/2026
ILS/RUB (FX) 27,8337 06/10/2026
ILS/SAR (FX) 1,23134 06/10/2026
ILS/SGD (FX) 0,41948 06/10/2026
ILS/TJS (FX) 3,02376 06/10/2026
ILS/TMT (FX) 1,15276 06/10/2026
ILS/TRY (FX) 16,15005 06/10/2026
ILS/TWD (FX) 10,4399 06/10/2026
ILS/UAH (FX) 14,7481 06/10/2026
ILS/USD (FX) 0,32839 06/10/2026
ILS/UZS (FX) 3.871,795 06/10/2026
INR/AED (FX) 0,0381 06/10/2026
INR/AMD (FX) 3,75688 06/10/2026
INR/AUD (FX) 0,01485 06/10/2026
INR/AZN (FX) 0,01763 06/10/2026
INR/BYN (FX) 0,03183 06/10/2026
INR/CAD (FX) 0,01474 06/10/2026
INR/CHF (FX) 0,00863 06/10/2026
INR/CNY (FX) 0,06954 06/10/2026
INR/EUR (FX) 0,00921 06/10/2026
INR/GBP (FX) 0,00781 06/10/2026
INR/GEL (FX) 0,02692 06/10/2026
INR/HKD (FX) 0,0814 06/10/2026
INR/ILS (FX) 0,03159 06/10/2026
INR/JPY (FX) 1,63993 06/10/2026
INR/KGS (FX) 0,90708 06/10/2026
INR/KZT (FX) 4,68181 06/10/2026
INR/MDL (FX) 0,18494 06/10/2026
INR/NZD (FX) 0,01844 06/10/2026
INR/QAR (FX) 0,03779 06/10/2026
INR/RUB (FX) 0,87914 06/10/2026
INR/SAR (FX) 0,03889 06/10/2026
INR/SGD (FX) 0,01325 06/10/2026
INR/TJS (FX) 0,0955 06/10/2026
INR/TMT (FX) 0,03641 06/10/2026
INR/TRY (FX) 0,51011 06/10/2026
INR/TWD (FX) 0,32975 06/10/2026
INR/UAH (FX) 0,46581 06/10/2026
INR/USD (FX) 0,01037 06/10/2026
INR/UZS (FX) 122,2925 06/10/2026
IQD/USD (FX) 0,00076 06/10/2026
IRR/RUB (FX) 0,00005 06/10/2026
IRR/USD (FX) 0,0000005774 06/10/2026
ISK/EUR (FX) 0,00729 06/10/2026
ISK/USD (FX) 0,00821 06/10/2026
JMD/USD (FX) 0,00631 06/10/2026
JOD/USD (FX) 1,41044 06/10/2026
KES/USD (FX) 0,0077 06/10/2026
KGS/AED (FX) 0,042 06/10/2026
KGS/AMD (FX) 4,14174 06/10/2026
KGS/AUD (FX) 0,01637 06/10/2026
KGS/AZN (FX) 0,01944 06/10/2026
KGS/BYN (FX) 0,03509 06/10/2026
KGS/CAD (FX) 0,01625 06/10/2026
KGS/CHF (FX) 0,00951 06/10/2026
KGS/CNY (FX) 0,07667 06/10/2026
KGS/EUR (FX) 0,01016 06/10/2026
KGS/GBP (FX) 0,00861 06/10/2026
KGS/GEL (FX) 0,02967 06/10/2026
KGS/HKD (FX) 0,08974 06/10/2026
KGS/ILS (FX) 0,03482 06/10/2026
KGS/INR (FX) 1,10244 06/10/2026
KGS/JPY (FX) 1,80791 06/10/2026
KGS/KZT (FX) 5,16502 06/10/2026
KGS/MDL (FX) 0,20388 06/10/2026
KGS/NZD (FX) 0,02033 06/10/2026
KGS/QAR (FX) 0,04167 06/10/2026
KGS/RUB (FX) 0,9692 06/10/2026
KGS/SAR (FX) 0,04289 06/10/2026
KGS/SGD (FX) 0,01461 06/10/2026
KGS/TJS (FX) 0,10529 06/10/2026
KGS/TMT (FX) 0,04014 06/10/2026
KGS/TRY (FX) 0,56237 06/10/2026
KGS/TWD (FX) 0,3635 06/10/2026
KGS/UAH (FX) 0,51353 06/10/2026
KGS/USD (FX) 0,01144 06/10/2026
KGS/UZS (FX) 134,82 06/10/2026
KHR/USD (FX) 0,00025 06/10/2026
KMF/USD (FX) 0,00229 06/10/2026
KPW/USD (FX) 0,00111 06/10/2026
KRW/USD (FX) 0,00075 06/10/2026
KWD/USD (FX) 3,23097 06/10/2026
KYD/USD (FX) 1,2 06/10/2026
KZT/AED (FX) 0,00813 06/10/2026
KZT/AMD (FX) 0,80214 06/10/2026
KZT/AUD (FX) 0,00317 06/10/2026
KZT/AZN (FX) 0,00376 06/10/2026
KZT/BYN (FX) 0,0068 06/10/2026
KZT/CAD (FX) 0,00315 06/10/2026
KZT/CHF (FX) 0,00184 06/10/2026
KZT/CNY (FX) 0,01485 06/10/2026
KZT/EUR (FX) 0,00197 06/10/2026
KZT/GBP (FX) 0,00167 06/10/2026
KZT/GEL (FX) 0,00575 06/10/2026
KZT/HKD (FX) 0,01738 06/10/2026
KZT/ILS (FX) 0,00674 06/10/2026
KZT/INR (FX) 0,21351 06/10/2026
KZT/JPY (FX) 0,35013 06/10/2026
KZT/KGS (FX) 0,19367 06/10/2026
KZT/MDL (FX) 0,0395 06/10/2026
KZT/NZD (FX) 0,00394 06/10/2026
KZT/QAR (FX) 0,00807 06/10/2026
KZT/RUB (FX) 0,1877 06/10/2026
KZT/SAR (FX) 0,00831 06/10/2026
KZT/SGD (FX) 0,00283 06/10/2026
KZT/TJS (FX) 0,0204 06/10/2026
KZT/TMT (FX) 0,00778 06/10/2026
KZT/TRY (FX) 0,10891 06/10/2026
KZT/TWD (FX) 0,0704 06/10/2026
KZT/UAH (FX) 0,09948 06/10/2026
KZT/USD (FX) 0,00221 06/10/2026
KZT/UZS (FX) 26,1114 06/10/2026
LAK/USD (FX) 0,00004 06/10/2026
LBP/USD (FX) 0,00001 06/10/2026
LKR/USD (FX) 0,00303 06/10/2026
LRD/USD (FX) 0,00585 06/10/2026
LSL/USD (FX) 0,0605 06/10/2026
LYD/USD (FX) 0,15554 06/10/2026
MAD/USD (FX) 0,10037 06/10/2026
MDL/AED (FX) 0,20611 06/10/2026
MDL/AMD (FX) 20,32575 06/10/2026
MDL/AUD (FX) 0,08035 06/10/2026
MDL/AZN (FX) 0,0954 06/10/2026
MDL/BYN (FX) 0,17232 06/10/2026
MDL/CAD (FX) 0,07974 06/10/2026
MDL/CHF (FX) 0,04667 06/10/2026
MDL/CNY (FX) 0,37626 06/10/2026
MDL/EUR (FX) 0,04984 06/10/2026
MDL/GBP (FX) 0,04227 06/10/2026
MDL/GEL (FX) 0,14565 06/10/2026
MDL/HKD (FX) 0,44038 06/10/2026
MDL/ILS (FX) 0,17089 06/10/2026
MDL/INR (FX) 5,41016 06/10/2026
MDL/JPY (FX) 8,87213 06/10/2026
MDL/KGS (FX) 4,90741 06/10/2026
MDL/KZT (FX) 25,3347 06/10/2026
MDL/NZD (FX) 0,09978 06/10/2026
MDL/QAR (FX) 0,20448 06/10/2026
MDL/RUB (FX) 4,75629 06/10/2026
MDL/SAR (FX) 0,21047 06/10/2026
MDL/SGD (FX) 0,07168 06/10/2026
MDL/TJS (FX) 0,51688 06/10/2026
MDL/TMT (FX) 0,19716 06/10/2026
MDL/TRY (FX) 2,75977 06/10/2026
MDL/TWD (FX) 1,78395 06/10/2026
MDL/UAH (FX) 2,52114 06/10/2026
MDL/USD (FX) 0,05612 06/10/2026
MDL/UZS (FX) 661,655 06/10/2026
MGA/USD (FX) 0,00022 06/10/2026
MKD/EUR (FX) 0,01624 06/10/2026
MKD/USD (FX) 0,01828 06/10/2026
MMK/USD (FX) 0,00048 06/10/2026
MNT/USD (FX) 0,00028 06/10/2026
MOP/USD (FX) 0,12372 06/10/2026
MRU/EUR (FX) 0,02213 06/10/2026
MRU/USD (FX) 0,02492 06/10/2026
MUR/USD (FX) 0,02107 06/10/2026
MVR/USD (FX) 0,06497 06/10/2026
MWK/USD (FX) 0,00057 06/10/2026
MXN/EUR (FX) 0,0494 06/10/2026
MXN/USD (FX) 0,05563 06/10/2026
MYR/USD (FX) 0,2447 06/10/2026
MZN/USD (FX) 0,01567 06/10/2026
NAD/USD (FX) 0,0605 06/10/2026
NGN/USD (FX) 0,00075 06/10/2026
NIO/USD (FX) 0,02724 06/10/2026
NOK/EUR (FX) 0,09296 06/10/2026
NOK/SEK (FX) 1,04576 06/10/2026
NOK/USD (FX) 0,10468 06/10/2026
NPR/USD (FX) 0,00649 06/10/2026
OMR/USD (FX) 2,60009 06/10/2026
PAB/USD (FX) 1 06/10/2026
PEN/USD (FX) 0,29015 06/10/2026
PGK/USD (FX) 0,22433 06/10/2026
PHP/USD (FX) 0,01594 06/10/2026
PKR/USD (FX) 0,00361 06/10/2026
PLN/EUR (FX) 0,2287 06/10/2026
PLN/GBP (FX) 0,194 06/10/2026
PLN/USD (FX) 0,25752 06/10/2026
PYG/USD (FX) 0,00017 06/10/2026
QAR/AED (FX) 1,00803 06/10/2026
QAR/AMD (FX) 99,40315 06/10/2026
QAR/AUD (FX) 0,39298 06/10/2026
QAR/AZN (FX) 0,46656 06/10/2026
QAR/BYN (FX) 0,84216 06/10/2026
QAR/CAD (FX) 0,38995 06/10/2026
QAR/CHF (FX) 0,22825 06/10/2026
QAR/CNY (FX) 1,84015 06/10/2026
QAR/EUR (FX) 0,24373 06/10/2026
QAR/GBP (FX) 0,20674 06/10/2026
QAR/GEL (FX) 0,71219 06/10/2026
QAR/HKD (FX) 2,15375 06/10/2026
QAR/ILS (FX) 0,83572 06/10/2026
QAR/INR (FX) 26,45905 06/10/2026
QAR/JPY (FX) 43,3905 06/10/2026
QAR/KGS (FX) 24,00035 06/10/2026
QAR/KZT (FX) 123,9625 06/10/2026
QAR/MDL (FX) 4,89331 06/10/2026
QAR/NZD (FX) 0,48799 06/10/2026
QAR/RUB (FX) 23,26125 06/10/2026
QAR/SAR (FX) 1,02897 06/10/2026
QAR/SGD (FX) 0,35058 06/10/2026
QAR/TJS (FX) 2,52697 06/10/2026
QAR/TMT (FX) 0,96333 06/10/2026
QAR/TRY (FX) 13,49695 06/10/2026
QAR/TWD (FX) 8,72466 06/10/2026
QAR/UAH (FX) 12,325 06/10/2026
QAR/USD (FX) 0,27445 06/10/2026
QAR/UZS (FX) 3.235,73 06/10/2026
RON/USD (FX) 0,21055 06/10/2026
RSD/EUR (FX) 0,00852 06/10/2026
RSD/USD (FX) 0,00959 06/10/2026
RWF/USD (FX) 0,00068 06/10/2026
SAR/AED (FX) 0,9799 06/10/2026
SAR/AMD (FX) 96,63055 06/10/2026
SAR/AUD (FX) 0,38201 06/10/2026
SAR/AZN (FX) 0,45354 06/10/2026
SAR/BYN (FX) 0,81903 06/10/2026
SAR/CAD (FX) 0,37907 06/10/2026
SAR/CHF (FX) 0,22188 06/10/2026
SAR/CNY (FX) 1,7888 06/10/2026
SAR/EUR (FX) 0,23693 06/10/2026
SAR/GBP (FX) 0,20097 06/10/2026
SAR/GEL (FX) 0,69239 06/10/2026
SAR/HKD (FX) 2,09365 06/10/2026
SAR/ILS (FX) 0,81242 06/10/2026
SAR/INR (FX) 25,7206 06/10/2026
SAR/JPY (FX) 42,1796 06/10/2026
SAR/KGS (FX) 23,33055 06/10/2026
SAR/KZT (FX) 120,5335 06/10/2026
SAR/MDL (FX) 4,75837 06/10/2026
SAR/NZD (FX) 0,47437 06/10/2026
SAR/QAR (FX) 0,9721 06/10/2026
SAR/RUB (FX) 22,61205 06/10/2026
SAR/SGD (FX) 0,3408 06/10/2026
SAR/TJS (FX) 2,45702 06/10/2026
SAR/TMT (FX) 0,93704 06/10/2026
SAR/TRY (FX) 13,1203 06/10/2026
SAR/TWD (FX) 8,48122 06/10/2026
SAR/UAH (FX) 11,9842 06/10/2026
SAR/USD (FX) 0,26679 06/10/2026
SAR/UZS (FX) 3.145,545 06/10/2026
SBD/USD (FX) 0,1241 06/10/2026
SCR/USD (FX) 0,07146 06/10/2026
SDG/USD (FX) 0,00166 06/10/2026
SEK/EUR (FX) 0,0889 06/10/2026
SEK/GBP (FX) 0,0754 06/10/2026
SEK/NOK (FX) 0,95624 06/10/2026
SEK/USD (FX) 0,1001 06/10/2026
SGD/AED (FX) 2,87536 06/10/2026
SGD/AMD (FX) 283,5435 06/10/2026
SGD/AUD (FX) 1,12096 06/10/2026
SGD/AZN (FX) 1,33084 06/10/2026
SGD/BYN (FX) 2,40225 06/10/2026
SGD/CAD (FX) 1,11232 06/10/2026
SGD/CHF (FX) 0,65106 06/10/2026
SGD/CNY (FX) 5,24895 06/10/2026
SGD/EUR (FX) 0,69524 06/10/2026
SGD/GBP (FX) 0,5897 06/10/2026
SGD/GEL (FX) 2,0315 06/10/2026
SGD/HKD (FX) 6,14349 06/10/2026
SGD/ILS (FX) 2,38387 06/10/2026
SGD/INR (FX) 75,47335 06/10/2026
SGD/JPY (FX) 123,77 06/10/2026
SGD/KGS (FX) 68,45995 06/10/2026
SGD/KZT (FX) 353,599 06/10/2026
SGD/MDL (FX) 13,95805 06/10/2026
SGD/NZD (FX) 1,39196 06/10/2026
SGD/QAR (FX) 2,85246 06/10/2026
SGD/RUB (FX) 66,35165 06/10/2026
SGD/SAR (FX) 2,9351 06/10/2026
SGD/TJS (FX) 7,20811 06/10/2026
SGD/TMT (FX) 2,7479 06/10/2026
SGD/TRY (FX) 38,4995 06/10/2026
SGD/TWD (FX) 24,8867 06/10/2026
SGD/UAH (FX) 35,1567 06/10/2026
SGD/USD (FX) 0,78285 06/10/2026
SGD/UZS (FX) 9.229,785 06/10/2026
SHP/USD (FX) 1,32752 06/10/2026
SLL/USD (FX) 0,00005 06/10/2026
SOS/USD (FX) 0,00175 06/10/2026
SRD/USD (FX) 0,02656 06/10/2026
STD/USD (FX) 0,00005 06/10/2026
STN/EUR (FX) 0,04024 06/10/2026
STN/USD (FX) 0,04531 06/10/2026
SVC/USD (FX) 0,11429 06/10/2026
SYP/USD (FX) 0,00823 06/10/2026
SZL/USD (FX) 0,0605 06/10/2026
THB/USD (FX) 0,02976 06/10/2026
TJS/AED (FX) 0,39901 06/10/2026
TJS/AMD (FX) 39,3475 06/10/2026
TJS/AUD (FX) 0,15555 06/10/2026
TJS/AZN (FX) 0,18468 06/10/2026
TJS/BYN (FX) 0,33351 06/10/2026
TJS/CAD (FX) 0,15435 06/10/2026
TJS/CHF (FX) 0,09035 06/10/2026
TJS/CNY (FX) 0,72839 06/10/2026
TJS/EUR (FX) 0,09648 06/10/2026
TJS/GBP (FX) 0,08183 06/10/2026
TJS/GEL (FX) 0,28194 06/10/2026
TJS/HKD (FX) 0,85252 06/10/2026
TJS/ILS (FX) 0,33081 06/10/2026
TJS/INR (FX) 10,4733 06/10/2026
TJS/JPY (FX) 17,17715 06/10/2026
TJS/KGS (FX) 9,50007 06/10/2026
TJS/KZT (FX) 49,08075 06/10/2026
TJS/MDL (FX) 1,93759 06/10/2026
TJS/NZD (FX) 0,19317 06/10/2026
TJS/QAR (FX) 0,39584 06/10/2026
TJS/RUB (FX) 9,20752 06/10/2026
TJS/SAR (FX) 0,40751 06/10/2026
TJS/SGD (FX) 0,13877 06/10/2026
TJS/TMT (FX) 0,38156 06/10/2026
TJS/TRY (FX) 5,34252 06/10/2026
TJS/TWD (FX) 3,45351 06/10/2026
TJS/UAH (FX) 4,87993 06/10/2026
TJS/USD (FX) 0,10863 06/10/2026
TJS/UZS (FX) 1.280,85 06/10/2026
TMT/AED (FX) 1,04836 06/10/2026
TMT/AMD (FX) 103,38305 06/10/2026
TMT/AUD (FX) 0,4087 06/10/2026
TMT/AZN (FX) 0,48522 06/10/2026
TMT/BYN (FX) 0,87696 06/10/2026
TMT/CAD (FX) 0,40554 06/10/2026
TMT/CHF (FX) 0,23738 06/10/2026
TMT/CNY (FX) 1,91375 06/10/2026
TMT/EUR (FX) 0,25348 06/10/2026
TMT/GBP (FX) 0,215 06/10/2026
TMT/GEL (FX) 0,74089 06/10/2026
TMT/HKD (FX) 2,23987 06/10/2026
TMT/ILS (FX) 0,86921 06/10/2026
TMT/INR (FX) 27,5171 06/10/2026
TMT/JPY (FX) 45,1306 06/10/2026
TMT/KGS (FX) 24,9601 06/10/2026
TMT/KZT (FX) 129,013 06/10/2026
TMT/MDL (FX) 5,09394 06/10/2026
TMT/NZD (FX) 0,50752 06/10/2026
TMT/QAR (FX) 1,04002 06/10/2026
TMT/RUB (FX) 24,1915 06/10/2026
TMT/SAR (FX) 1,07112 06/10/2026
TMT/SGD (FX) 0,36462 06/10/2026
TMT/TJS (FX) 2,62976 06/10/2026
TMT/TRY (FX) 14,0368 06/10/2026
TMT/TWD (FX) 9,07372 06/10/2026
TMT/UAH (FX) 12,82755 06/10/2026
TMT/USD (FX) 0,28542 06/10/2026
TMT/UZS (FX) 3.365,485 06/10/2026
TND/USD (FX) 0,33416 06/10/2026
TOP/USD (FX) 0,41532 06/10/2026
TRY/AED (FX) 0,07468 06/10/2026
TRY/AMD (FX) 7,36486 06/10/2026
TRY/AUD (FX) 0,02912 06/10/2026
TRY/AZN (FX) 0,03457 06/10/2026
TRY/BYN (FX) 0,0624 06/10/2026
TRY/CAD (FX) 0,02889 06/10/2026
TRY/CHF (FX) 0,01691 06/10/2026
TRY/CNY (FX) 0,13634 06/10/2026
TRY/EUR (FX) 0,01806 06/10/2026
TRY/GBP (FX) 0,01532 06/10/2026
TRY/GEL (FX) 0,05277 06/10/2026
TRY/HKD (FX) 0,15957 06/10/2026
TRY/ILS (FX) 0,06192 06/10/2026
TRY/INR (FX) 1,96037 06/10/2026
TRY/JPY (FX) 3,21518 06/10/2026
TRY/KGS (FX) 1,77821 06/10/2026
TRY/KZT (FX) 9,17787 06/10/2026
TRY/MDL (FX) 0,36255 06/10/2026
TRY/NZD (FX) 0,03616 06/10/2026
TRY/QAR (FX) 0,07409 06/10/2026
TRY/RUB (FX) 1,72344 06/10/2026
TRY/SAR (FX) 0,07624 06/10/2026
TRY/SGD (FX) 0,02598 06/10/2026
TRY/TJS (FX) 0,18722 06/10/2026
TRY/TMT (FX) 0,07137 06/10/2026
TRY/TWD (FX) 0,64642 06/10/2026
TRY/UAH (FX) 0,91316 06/10/2026
TRY/USD (FX) 0,02033 06/10/2026
TRY/UZS (FX) 239,7375 06/10/2026
TTD/USD (FX) 0,14767 06/10/2026
TWD/AED (FX) 0,11554 06/10/2026
TWD/AMD (FX) 11,39335 06/10/2026
TWD/AUD (FX) 0,04504 06/10/2026
TWD/AZN (FX) 0,05348 06/10/2026
TWD/BYN (FX) 0,09653 06/10/2026
TWD/CAD (FX) 0,04469 06/10/2026
TWD/CHF (FX) 0,02616 06/10/2026
TWD/CNY (FX) 0,21091 06/10/2026
TWD/EUR (FX) 0,02794 06/10/2026
TWD/GBP (FX) 0,0237 06/10/2026
TWD/GEL (FX) 0,08163 06/10/2026
TWD/HKD (FX) 0,24686 06/10/2026
TWD/ILS (FX) 0,09579 06/10/2026
TWD/INR (FX) 3,03268 06/10/2026
TWD/JPY (FX) 4,97386 06/10/2026
TWD/KGS (FX) 2,75087 06/10/2026
TWD/KZT (FX) 14,1982 06/10/2026
TWD/MDL (FX) 0,56086 06/10/2026
TWD/NZD (FX) 0,05593 06/10/2026
TWD/QAR (FX) 0,11462 06/10/2026
TWD/RUB (FX) 2,66616 06/10/2026
TWD/SAR (FX) 0,11795 06/10/2026
TWD/SGD (FX) 0,04018 06/10/2026
TWD/TJS (FX) 0,28964 06/10/2026
TWD/TMT (FX) 0,11041 06/10/2026
TWD/TRY (FX) 1,54699 06/10/2026
TWD/UAH (FX) 1,41266 06/10/2026
TWD/USD (FX) 0,03146 06/10/2026
TWD/UZS (FX) 370,8725 06/10/2026
TZS/USD (FX) 0,00038 06/10/2026
UAH/AED (FX) 0,08181 06/10/2026
UAH/AMD (FX) 8,068 06/10/2026
UAH/AUD (FX) 0,0319 06/10/2026
UAH/AZN (FX) 0,03787 06/10/2026
UAH/BYN (FX) 0,06839 06/10/2026
UAH/CAD (FX) 0,03165 06/10/2026
UAH/CHF (FX) 0,01853 06/10/2026
UAH/CNY (FX) 0,14935 06/10/2026
UAH/EUR (FX) 0,01978 06/10/2026
UAH/GBP (FX) 0,01678 06/10/2026
UAH/GEL (FX) 0,05781 06/10/2026
UAH/HKD (FX) 0,1748 06/10/2026
UAH/ILS (FX) 0,06783 06/10/2026
UAH/INR (FX) 2,14749 06/10/2026
UAH/JPY (FX) 3,52208 06/10/2026
UAH/KGS (FX) 1,94794 06/10/2026
UAH/KZT (FX) 10,05705 06/10/2026
UAH/MDL (FX) 0,39731 06/10/2026
UAH/NZD (FX) 0,03961 06/10/2026
UAH/QAR (FX) 0,08116 06/10/2026
UAH/RUB (FX) 1,88795 06/10/2026
UAH/SAR (FX) 0,08354 06/10/2026
UAH/SGD (FX) 0,02845 06/10/2026
UAH/TJS (FX) 0,20515 06/10/2026
UAH/TMT (FX) 0,07824 06/10/2026
UAH/TRY (FX) 1,09546 06/10/2026
UAH/TWD (FX) 0,70812 06/10/2026
UAH/USD (FX) 0,02227 06/10/2026
UAH/UZS (FX) 262,6325 06/10/2026
UGX/USD (FX) 0,00025 06/10/2026
UYU/USD (FX) 0,02482 06/10/2026
UZS/AED (FX) 0,00031 06/10/2026
UZS/AMD (FX) 0,03072 06/10/2026
UZS/AUD (FX) 0,00012 06/10/2026
UZS/AZN (FX) 0,00014 06/10/2026
UZS/BYN (FX) 0,00026 06/10/2026
UZS/CAD (FX) 0,00012 06/10/2026
UZS/CHF (FX) 0,00007 06/10/2026
UZS/CNY (FX) 0,00057 06/10/2026
UZS/EUR (FX) 0,00008 06/10/2026
UZS/GBP (FX) 0,00006 06/10/2026
UZS/GEL (FX) 0,00022 06/10/2026
UZS/HKD (FX) 0,00067 06/10/2026
UZS/ILS (FX) 0,00026 06/10/2026
UZS/INR (FX) 0,00818 06/10/2026
UZS/JPY (FX) 0,01341 06/10/2026
UZS/KGS (FX) 0,00742 06/10/2026
UZS/KZT (FX) 0,03828 06/10/2026
UZS/MDL (FX) 0,00151 06/10/2026
UZS/NZD (FX) 0,00015 06/10/2026
UZS/QAR (FX) 0,00031 06/10/2026
UZS/RUB (FX) 0,00719 06/10/2026
UZS/SAR (FX) 0,00032 06/10/2026
UZS/SGD (FX) 0,00011 06/10/2026
UZS/TJS (FX) 0,00078 06/10/2026
UZS/TMT (FX) 0,0003 06/10/2026
UZS/TRY (FX) 0,00417 06/10/2026
UZS/TWD (FX) 0,0027 06/10/2026
UZS/UAH (FX) 0,00381 06/10/2026
UZS/USD (FX) 0,00008 06/10/2026
VES/EUR (FX) 0,00102 06/10/2026
VES/USD (FX) 0,00115 06/10/2026
VND/USD (FX) 0,00004 06/10/2026
VUV/USD (FX) 0,00833 06/10/2026
WST/USD (FX) 0,3605 06/10/2026
XAF/USD (FX) 0,00172 06/10/2026
XCD/USD (FX) 0,37037 06/10/2026
XOF/USD (FX) 0,00172 06/10/2026
XPF/USD (FX) 0,00944 06/10/2026
YER/USD (FX) 0,00423 06/10/2026
ZAR/EUR (FX) 0,05373 06/10/2026
ZAR/GBP (FX) 0,04557 06/10/2026
ZAR/USD (FX) 0,0605 06/10/2026
ZMW/USD (FX) 0,05064 06/10/2026
ZWD/USD (FX) 0,00267 06/10/2026
AUD/MXN (FX) 12,55465 06/10/2026
AUD/NOK (FX) 6,6722 06/10/2026
AUD/PLN (FX) 2,71167 06/10/2026
AUD/SEK (FX) 6,97712 06/10/2026
AUD/ZAR (FX) 11,5459 06/10/2026
BHD/EUR (FX) 2,35557 06/10/2026
CAD/MXN (FX) 12,6512 06/10/2026
CAD/NOK (FX) 6,72369 06/10/2026
CAD/PLN (FX) 2,73283 06/10/2026
CAD/SEK (FX) 7,03121 06/10/2026
CAD/ZAR (FX) 11,6313 06/10/2026
CHF/CZK (FX) 26,05565 06/10/2026
CHF/DKK (FX) 7,98281 06/10/2026
CHF/HUF (FX) 390,346 06/10/2026
CHF/MXN (FX) 21,6155 06/10/2026
CHF/NOK (FX) 11,48785 06/10/2026
CHF/PLN (FX) 4,66922 06/10/2026
CHF/SEK (FX) 12,0133 06/10/2026
CHF/ZAR (FX) 19,87285 06/10/2026
CZK/RUB (FX) 3,91152 06/10/2026
DKK/JPY (FX) 23,81395 06/10/2026
DKK/RUB (FX) 12,76715 06/10/2026
DKK/SEK (FX) 1,50483 06/10/2026
EUR/BHD (FX) 0,42454 06/10/2026
EUR/BMD (FX) 1,12599 06/10/2026
EUR/IDR (FX) 20.091,2 06/10/2026
EUR/KRW (FX) 1.506,52 06/10/2026
EUR/KYD (FX) 0,93832 06/10/2026
EUR/MYR (FX) 4,60133 06/10/2026
EUR/THB (FX) 37,8389 06/10/2026
EUR/UGX (FX) 4.537,715 06/10/2026
EUR/VND (FX) 29.266,7 06/10/2026
GBP/CZK (FX) 28,7652 06/10/2026
GBP/HUF (FX) 430,9355 06/10/2026
GBP/MXN (FX) 23,86405 06/10/2026
GBP/NOK (FX) 12,6821 06/10/2026
HKD/MXN (FX) 2,29076 06/10/2026
HKD/SEK (FX) 1,27303 06/10/2026
LYD/EUR (FX) 0,13814 06/10/2026
MXN/JPY (FX) 8,79493 06/10/2026
NOK/DKK (FX) 0,69492 06/10/2026
NOK/JPY (FX) 16,5501 06/10/2026
NOK/RUB (FX) 8,8721 06/10/2026
NOK/TRY (FX) 5,1479 06/10/2026
NZD/MXN (FX) 10,11015 06/10/2026
NZD/PLN (FX) 2,18387 06/10/2026
NZD/SEK (FX) 5,6185 06/10/2026
PLN/JPY (FX) 40,714 06/10/2026
PLN/RUB (FX) 21,82635 06/10/2026
PLN/SEK (FX) 2,57269 06/10/2026
PLN/TRY (FX) 12,66445 06/10/2026
SEK/JPY (FX) 15,82545 06/10/2026
SEK/MXN (FX) 1,79944 06/10/2026
SEK/RUB (FX) 8,48388 06/10/2026
SEK/TRY (FX) 4,92264 06/10/2026
SGD/MXN (FX) 14,0732 06/10/2026
SLE/USD (FX) 0,04057 06/10/2026
USD/LTL (FX) 3,06643 06/10/2026
USD/SLE (FX) 24,65 06/10/2026
XAG/RUB (FX) 5.199,96 06/10/2026
XAU/RUB (FX) 352.915 06/10/2026
XPD/RUB (FX) 98.224,7 06/10/2026
XPT/RUB (FX) 143.573 06/10/2026
ZAR/JPY (FX) 9,56593 06/10/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.