Hinweis-Modus ist eingeschaltet Ausschalten

QAR/KZT (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 21/08/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(75757, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,16765 21/08/2026
GBP/USD (FX) 1,36442 21/08/2026
USD/JPY (FX) 158,979 21/08/2026
USD/CHF (FX) 0,80133 21/08/2026
USD/CAD (FX) 1,3768 21/08/2026
AUD/USD (FX) 0,71706 21/08/2026
NZD/USD (FX) 0,59794 21/08/2026
USD/CNY (FX) 6,72155 21/08/2026
USD/RUB (FX) 82,7004 21/08/2026
EUR/RUB (FX) 96,57485 21/08/2026
USD/AED (FX) 3,67292 21/08/2026
USD/AFN (FX) 65,65 21/08/2026
USD/ALL (FX) 79,34 21/08/2026
USD/AMD (FX) 365,16 21/08/2026
USD/ANG (FX) 1,79 21/08/2026
USD/AOA (FX) 918 21/08/2026
USD/ARS (FX) 1.499,495 21/08/2026
USD/AUD (FX) 1,39456 21/08/2026
USD/AWG (FX) 1,8 21/08/2026
USD/AZN (FX) 1,7 21/08/2026
USD/BAM (FX) 1,67502 21/08/2026
USD/BBD (FX) 2 21/08/2026
USD/BDT (FX) 122,172 21/08/2026
USD/BGN (FX) 1,67502 21/08/2026
USD/BHD (FX) 0,37702 21/08/2026
USD/BIF (FX) 2.982,51 21/08/2026
USD/BMD (FX) 1 21/08/2026
USD/BND (FX) 1,2696 21/08/2026
USD/BOB (FX) 11,52345 21/08/2026
USD/BRL (FX) 5,1402 21/08/2026
USD/BSD (FX) 1 21/08/2026
USD/BTN (FX) 95,70285 21/08/2026
USD/BWP (FX) 13,39565 21/08/2026
USD/BYN (FX) 2,9907 21/08/2026
USD/BZD (FX) 2,01281 21/08/2026
USD/CDF (FX) 2.275 21/08/2026
USD/CLF (FX) 0,02325 21/08/2026
USD/CLP (FX) 915,08 21/08/2026
USD/CNH (FX) 6,72114 21/08/2026
USD/COP (FX) 3.051,89 21/08/2026
USD/CRC (FX) 454,546 21/08/2026
USD/CUC (FX) 1 21/08/2026
USD/CUP (FX) 23,98658 21/08/2026
USD/CVE (FX) 94,43365 21/08/2026
USD/CZK (FX) 20,64545 21/08/2026
USD/DJF (FX) 177,71 21/08/2026
USD/DKK (FX) 6,4021 21/08/2026
USD/DOP (FX) 58,85 21/08/2026
USD/DZD (FX) 132,737 21/08/2026
USD/EGP (FX) 50,8762 21/08/2026
USD/ERN (FX) 15 21/08/2026
USD/ETB (FX) 161,241 21/08/2026
USD/EUR (FX) 0,85643 21/08/2026
USD/FJD (FX) 2,1916 21/08/2026
USD/FKP (FX) 0,73285 21/08/2026
USD/GBP (FX) 0,73285 21/08/2026
USD/GEL (FX) 2,605 21/08/2026
USD/GHS (FX) 11,1084 21/08/2026
USD/GIP (FX) 0,73285 21/08/2026
USD/GMD (FX) 73,74 21/08/2026
USD/GNF (FX) 8.777,3 21/08/2026
USD/GTQ (FX) 7,6294 21/08/2026
USD/GYD (FX) 209,1515 21/08/2026
USD/HKD (FX) 7,84001 21/08/2026
USD/HNL (FX) 26,872 21/08/2026
USD/HRK (FX) 6,45274 21/08/2026
USD/HTG (FX) 130,8065 21/08/2026
USD/HUF (FX) 310,523 21/08/2026
USD/IDR (FX) 17.666 21/08/2026
USD/ILS (FX) 2,9875 21/08/2026
USD/INR (FX) 95,70285 21/08/2026
USD/IQD (FX) 1.310,5 21/08/2026
USD/IRR (FX) 1.374.575 21/08/2026
USD/ISK (FX) 121,2725 21/08/2026
USD/JMD (FX) 158,6605 21/08/2026
USD/JOD (FX) 0,709 21/08/2026
USD/KES (FX) 129,42 21/08/2026
USD/KGS (FX) 87,45 21/08/2026
USD/KHR (FX) 4.045 21/08/2026
USD/KMF (FX) 421,333 21/08/2026
USD/KPW (FX) 899,98714 21/08/2026
USD/KRW (FX) 1.386,095 21/08/2026
USD/KWD (FX) 0,30843 21/08/2026
USD/KYD (FX) 0,83333 21/08/2026
USD/KZT (FX) 459,611 21/08/2026
USD/LAK (FX) 22.475 21/08/2026
USD/LBP (FX) 89.550 21/08/2026
USD/LKR (FX) 329,108 21/08/2026
USD/LRD (FX) 181,6 21/08/2026
USD/LSL (FX) 16,01525 21/08/2026
USD/LYD (FX) 6,3528 21/08/2026
USD/MAD (FX) 9,25177 21/08/2026
USD/MDL (FX) 17,21255 21/08/2026
USD/MGA (FX) 4.320 21/08/2026
USD/MKD (FX) 52,551 21/08/2026
USD/MMK (FX) 2.099,61 21/08/2026
USD/MNT (FX) 3.597,12256 21/08/2026
USD/MOP (FX) 8,07521 21/08/2026
USD/MRU (FX) 39,989 21/08/2026
USD/MUR (FX) 46,63 21/08/2026
USD/MVR (FX) 15,46 21/08/2026
USD/MWK (FX) 1.736,335 21/08/2026
USD/MXN (FX) 16,922 21/08/2026
USD/MYR (FX) 4,0385 21/08/2026
USD/MZN (FX) 63,81168 21/08/2026
USD/NAD (FX) 16,01525 21/08/2026
USD/NGN (FX) 1.348,1 21/08/2026
USD/NIO (FX) 36,705 21/08/2026
USD/NOK (FX) 9,30193 21/08/2026
USD/NPR (FX) 153,079 21/08/2026
USD/NZD (FX) 1,67247 21/08/2026
USD/OMR (FX) 0,3845 21/08/2026
USD/PAB (FX) 1 21/08/2026
USD/PEN (FX) 3,35395 21/08/2026
USD/PGK (FX) 4,43113 21/08/2026
USD/PHP (FX) 61,7485 21/08/2026
USD/PKR (FX) 277,5755 21/08/2026
USD/PLN (FX) 3,6927 21/08/2026
USD/PYG (FX) 6.022,055 21/08/2026
USD/QAR (FX) 3,645 21/08/2026
USD/RON (FX) 4,4988 21/08/2026
USD/RSD (FX) 100,472 21/08/2026
USD/RWF (FX) 1.469,5 21/08/2026
USD/SAR (FX) 3,75597 21/08/2026
USD/SBD (FX) 8,02582 21/08/2026
USD/SCR (FX) 13,745 21/08/2026
USD/SDG (FX) 601,5 21/08/2026
USD/SEK (FX) 9,47505 21/08/2026
USD/SGD (FX) 1,2696 21/08/2026
USD/SHP (FX) 0,73285 21/08/2026
USD/SLL (FX) 19.750 21/08/2026
USD/SOS (FX) 571,5 21/08/2026
USD/SRD (FX) 37,7875 21/08/2026
USD/STD (FX) 21.291,6 21/08/2026
USD/STN (FX) 21,2916 21/08/2026
USD/SVC (FX) 8,75 21/08/2026
USD/SYP (FX) 121,12887 21/08/2026
USD/SZL (FX) 16,01525 21/08/2026
USD/THB (FX) 32,6895 21/08/2026
USD/TJS (FX) 9,22241 21/08/2026
USD/TMT (FX) 3,51 21/08/2026
USD/TND (FX) 2,89946 21/08/2026
USD/TOP (FX) 2,40777 21/08/2026
USD/TRY (FX) 48,0646 21/08/2026
USD/TTD (FX) 6,78338 21/08/2026
USD/TWD (FX) 31,8362 21/08/2026
USD/TZS (FX) 2.649,995 21/08/2026
USD/UAH (FX) 44,71035 21/08/2026
USD/UGX (FX) 3.720,65 21/08/2026
USD/UYU (FX) 40,212 21/08/2026
USD/UZS (FX) 11.852 21/08/2026
USD/VES (FX) 778,9775 21/08/2026
USD/VND (FX) 26.124,5 21/08/2026
USD/VUV (FX) 118,23393 21/08/2026
USD/WST (FX) 2,77547 21/08/2026
USD/XAF (FX) 561,778 21/08/2026
USD/XCD (FX) 2,7 21/08/2026
USD/XOF (FX) 561,778 21/08/2026
USD/XPF (FX) 102,1985 21/08/2026
USD/YER (FX) 237,0975 21/08/2026
USD/ZAR (FX) 16,01525 21/08/2026
USD/ZMW (FX) 18,96945 21/08/2026
USD/ZWD (FX) 374,8 21/08/2026
EUR/AED (FX) 4,28868 21/08/2026
EUR/ALL (FX) 92,64095 21/08/2026
EUR/AMD (FX) 426,3775 21/08/2026
EUR/AUD (FX) 1,62838 21/08/2026
EUR/AZN (FX) 1,985 21/08/2026
EUR/BAM (FX) 1,95583 21/08/2026
EUR/BGN (FX) 1,95583 21/08/2026
EUR/BYN (FX) 3,49207 21/08/2026
EUR/BRL (FX) 6,00267 21/08/2026
EUR/CAD (FX) 1,60749 21/08/2026
EUR/CHF (FX) 0,93563 21/08/2026
EUR/CLP (FX) 1.068,49 21/08/2026
EUR/CNH (FX) 7,84794 21/08/2026
EUR/CNY (FX) 7,84839 21/08/2026
EUR/COP (FX) 3.563,525 21/08/2026
EUR/CZK (FX) 24,10355 21/08/2026
EUR/DKK (FX) 7,47545 21/08/2026
EUR/GBP (FX) 0,85575 21/08/2026
EUR/GEL (FX) 3,04172 21/08/2026
EUR/HKD (FX) 9,15387 21/08/2026
EUR/HUF (FX) 362,59 21/08/2026
EUR/ILS (FX) 3,48829 21/08/2026
EUR/INR (FX) 111,736 21/08/2026
EUR/ISK (FX) 141,6005 21/08/2026
EUR/JPY (FX) 185,6395 21/08/2026
EUR/KGS (FX) 102,1105 21/08/2026
EUR/KZT (FX) 536,7275 21/08/2026
EUR/MDL (FX) 20,0982 21/08/2026
EUR/MKD (FX) 61,361 21/08/2026
EUR/MRU (FX) 46,69295 21/08/2026
EUR/MXN (FX) 19,75795 21/08/2026
EUR/NOK (FX) 10,86155 21/08/2026
EUR/NZD (FX) 1,9529 21/08/2026
EUR/PLN (FX) 4,31167 21/08/2026
EUR/QAR (FX) 4,25607 21/08/2026
EUR/RON (FX) 5,25271 21/08/2026
EUR/RSD (FX) 117,3105 21/08/2026
EUR/SAR (FX) 4,38526 21/08/2026
EUR/SEK (FX) 11,0678 21/08/2026
EUR/SGD (FX) 1,48264 21/08/2026
EUR/STN (FX) 24,8608 21/08/2026
EUR/TJS (FX) 10,7685 21/08/2026
EUR/TMT (FX) 4,09845 21/08/2026
EUR/TRY (FX) 56,1224 21/08/2026
EUR/TWD (FX) 37,1847 21/08/2026
EUR/UAH (FX) 52,20585 21/08/2026
EUR/UZS (FX) 13.838,95 21/08/2026
EUR/VES (FX) 909,569 21/08/2026
EUR/XAG (FX) 0,0179815 21/08/2026
EUR/ZAR (FX) 18,69975 21/08/2026
EUR/XAU (FX) 0,0002654 21/08/2026
GBP/AED (FX) 5,01142 21/08/2026
GBP/AMD (FX) 498,2315 21/08/2026
GBP/AUD (FX) 1,90282 21/08/2026
GBP/AZN (FX) 2,31952 21/08/2026
GBP/BYN (FX) 4,08057 21/08/2026
GBP/CAD (FX) 1,87839 21/08/2026
GBP/CHF (FX) 1,09329 21/08/2026
GBP/CNY (FX) 9,17103 21/08/2026
GBP/DKK (FX) 8,73516 21/08/2026
GBP/EUR (FX) 1,16857 21/08/2026
GBP/GEL (FX) 3,55432 21/08/2026
GBP/HKD (FX) 10,69695 21/08/2026
GBP/ILS (FX) 4,07614 21/08/2026
GBP/INR (FX) 130,566 21/08/2026
GBP/JPY (FX) 216,92 21/08/2026
GBP/KGS (FX) 119,3185 21/08/2026
GBP/KZT (FX) 627,1805 21/08/2026
GBP/MDL (FX) 23,4853 21/08/2026
GBP/NZD (FX) 2,282 21/08/2026
GBP/PLN (FX) 5,03832 21/08/2026
GBP/QAR (FX) 4,97331 21/08/2026
GBP/RUB (FX) 112,8495 21/08/2026
GBP/SAR (FX) 5,12428 21/08/2026
GBP/SEK (FX) 12,93415 21/08/2026
GBP/SGD (FX) 1,7325 21/08/2026
GBP/TJS (FX) 12,58325 21/08/2026
GBP/TMT (FX) 4,78916 21/08/2026
GBP/TRY (FX) 65,5803 21/08/2026
GBP/TWD (FX) 43,45115 21/08/2026
GBP/UAH (FX) 61,0039 21/08/2026
GBP/UZS (FX) 16.171,1 21/08/2026
GBP/ZAR (FX) 21,85075 21/08/2026
AUD/AED (FX) 2,63369 21/08/2026
AUD/AMD (FX) 261,84 21/08/2026
AUD/AZN (FX) 1,21899 21/08/2026
AUD/BYN (FX) 2,1445 21/08/2026
AUD/CAD (FX) 0,98716 21/08/2026
AUD/CHF (FX) 0,5746 21/08/2026
AUD/CNY (FX) 4,81973 21/08/2026
AUD/EUR (FX) 0,61411 21/08/2026
AUD/GBP (FX) 0,52554 21/08/2026
AUD/GEL (FX) 1,86793 21/08/2026
AUD/HKD (FX) 5,62168 21/08/2026
AUD/ILS (FX) 2,14217 21/08/2026
AUD/INR (FX) 68,61745 21/08/2026
AUD/JPY (FX) 114,0075 21/08/2026
AUD/KGS (FX) 62,70645 21/08/2026
AUD/KZT (FX) 329,189 21/08/2026
AUD/MDL (FX) 12,3424 21/08/2026
AUD/NZD (FX) 1,19933 21/08/2026
AUD/QAR (FX) 2,61367 21/08/2026
AUD/RUB (FX) 59,3068 21/08/2026
AUD/SAR (FX) 2,69303 21/08/2026
AUD/SGD (FX) 0,91049 21/08/2026
AUD/TJS (FX) 6,61299 21/08/2026
AUD/TMT (FX) 2,5169 21/08/2026
AUD/TRY (FX) 34,46495 21/08/2026
AUD/TWD (FX) 22,8279 21/08/2026
AUD/UAH (FX) 32,05995 21/08/2026
AUD/UZS (FX) 8.498,545 21/08/2026
NZD/AED (FX) 2,19619 21/08/2026
NZD/AMD (FX) 218,344 21/08/2026
NZD/AUD (FX) 0,83386 21/08/2026
NZD/AZN (FX) 1,0165 21/08/2026
NZD/BYN (FX) 1,78826 21/08/2026
NZD/CAD (FX) 0,82321 21/08/2026
NZD/CHF (FX) 0,47915 21/08/2026
NZD/CNY (FX) 4,01901 21/08/2026
NZD/EUR (FX) 0,51209 21/08/2026
NZD/GBP (FX) 0,43822 21/08/2026
NZD/GEL (FX) 1,55764 21/08/2026
NZD/HKD (FX) 4,68779 21/08/2026
NZD/ILS (FX) 1,78635 21/08/2026
NZD/INR (FX) 57,22455 21/08/2026
NZD/JPY (FX) 95,0605 21/08/2026
NZD/KGS (FX) 52,28985 21/08/2026
NZD/KZT (FX) 274,804 21/08/2026
NZD/MDL (FX) 10,2922 21/08/2026
NZD/QAR (FX) 2,17949 21/08/2026
NZD/RUB (FX) 49,4499 21/08/2026
NZD/SAR (FX) 2,24586 21/08/2026
NZD/SGD (FX) 0,75913 21/08/2026
NZD/TJS (FX) 5,51446 21/08/2026
NZD/TMT (FX) 2,09881 21/08/2026
NZD/TRY (FX) 28,73975 21/08/2026
NZD/TWD (FX) 19,03895 21/08/2026
NZD/UAH (FX) 26,7343 21/08/2026
NZD/UZS (FX) 7.086,79 21/08/2026
JPY/AED (FX) 0,0231 21/08/2026
JPY/AMD (FX) 2,29687 21/08/2026
JPY/AUD (FX) 0,00877 21/08/2026
JPY/AZN (FX) 0,01069 21/08/2026
JPY/BYN (FX) 0,01881 21/08/2026
JPY/CAD (FX) 0,00866 21/08/2026
JPY/CHF (FX) 0,00504 21/08/2026
JPY/CNY (FX) 0,04228 21/08/2026
JPY/EUR (FX) 0,00539 21/08/2026
JPY/GBP (FX) 0,00461 21/08/2026
JPY/GEL (FX) 0,01639 21/08/2026
JPY/HKD (FX) 0,04931 21/08/2026
JPY/ILS (FX) 0,01879 21/08/2026
JPY/INR (FX) 0,60175 21/08/2026
JPY/KGS (FX) 0,55006 21/08/2026
JPY/KZT (FX) 2,88764 21/08/2026
JPY/MDL (FX) 0,10827 21/08/2026
JPY/NZD (FX) 0,01052 21/08/2026
JPY/QAR (FX) 0,02293 21/08/2026
JPY/RUB (FX) 0,52024 21/08/2026
JPY/SAR (FX) 0,02362 21/08/2026
JPY/SGD (FX) 0,00799 21/08/2026
JPY/TJS (FX) 0,05801 21/08/2026
JPY/TMT (FX) 0,02208 21/08/2026
JPY/TRY (FX) 0,30233 21/08/2026
JPY/TWD (FX) 0,20025 21/08/2026
JPY/UAH (FX) 0,28123 21/08/2026
JPY/USD (FX) 0,00629 21/08/2026
JPY/UZS (FX) 74,54935 21/08/2026
CNY/AED (FX) 0,54644 21/08/2026
CNY/AMD (FX) 54,3267 21/08/2026
CNY/AUD (FX) 0,20748 21/08/2026
CNY/AZN (FX) 0,25292 21/08/2026
CNY/BYN (FX) 0,44494 21/08/2026
CNY/CAD (FX) 0,20482 21/08/2026
CNY/CHF (FX) 0,11922 21/08/2026
CNY/EUR (FX) 0,12741 21/08/2026
CNY/GBP (FX) 0,10904 21/08/2026
CNY/GEL (FX) 0,38756 21/08/2026
CNY/HKD (FX) 1,16639 21/08/2026
CNY/ILS (FX) 0,44447 21/08/2026
CNY/INR (FX) 14,23685 21/08/2026
CNY/JPY (FX) 23,65255 21/08/2026
CNY/KGS (FX) 13,01035 21/08/2026
CNY/KZT (FX) 68,387 21/08/2026
CNY/MDL (FX) 2,56081 21/08/2026
CNY/NZD (FX) 0,24883 21/08/2026
CNY/QAR (FX) 0,54229 21/08/2026
CNY/RUB (FX) 12,3038 21/08/2026
CNY/SAR (FX) 0,55875 21/08/2026
CNY/SGD (FX) 0,18891 21/08/2026
CNY/TJS (FX) 1,37207 21/08/2026
CNY/TMT (FX) 0,5222 21/08/2026
CNY/TRY (FX) 7,15082 21/08/2026
CNY/TWD (FX) 4,73635 21/08/2026
CNY/UAH (FX) 6,65179 21/08/2026
CNY/USD (FX) 0,14878 21/08/2026
CNY/UZS (FX) 1.763,28 21/08/2026
CHF/AED (FX) 4,58354 21/08/2026
CHF/AMD (FX) 455,6925 21/08/2026
CHF/AUD (FX) 1,74035 21/08/2026
CHF/AZN (FX) 2,12148 21/08/2026
CHF/BYN (FX) 3,73217 21/08/2026
CHF/CAD (FX) 1,71801 21/08/2026
CHF/CNY (FX) 8,388 21/08/2026
CHF/EUR (FX) 1,06881 21/08/2026
CHF/GBP (FX) 0,91467 21/08/2026
CHF/GEL (FX) 3,25085 21/08/2026
CHF/HKD (FX) 9,78368 21/08/2026
CHF/ILS (FX) 3,72818 21/08/2026
CHF/INR (FX) 119,418 21/08/2026
CHF/JPY (FX) 198,4115 21/08/2026
CHF/KGS (FX) 109,1315 21/08/2026
CHF/KZT (FX) 573,6315 21/08/2026
CHF/MDL (FX) 21,4801 21/08/2026
CHF/NZD (FX) 2,08717 21/08/2026
CHF/QAR (FX) 4,54869 21/08/2026
CHF/RUB (FX) 103,204 21/08/2026
CHF/SAR (FX) 4,68677 21/08/2026
CHF/SGD (FX) 1,58457 21/08/2026
CHF/TJS (FX) 11,5089 21/08/2026
CHF/TMT (FX) 4,38026 21/08/2026
CHF/TRY (FX) 59,98105 21/08/2026
CHF/TWD (FX) 39,72855 21/08/2026
CHF/UAH (FX) 55,79535 21/08/2026
CHF/USD (FX) 1,24793 21/08/2026
CHF/UZS (FX) 14.790,4 21/08/2026
CAD/AED (FX) 2,66794 21/08/2026
CAD/AMD (FX) 265,245 21/08/2026
CAD/AUD (FX) 1,01301 21/08/2026
CAD/AZN (FX) 1,23485 21/08/2026
CAD/BYN (FX) 2,17239 21/08/2026
CAD/CHF (FX) 0,58207 21/08/2026
CAD/CNY (FX) 4,88241 21/08/2026
CAD/EUR (FX) 0,62209 21/08/2026
CAD/GBP (FX) 0,53237 21/08/2026
CAD/GEL (FX) 1,89223 21/08/2026
CAD/HKD (FX) 5,69479 21/08/2026
CAD/ILS (FX) 2,17006 21/08/2026
CAD/INR (FX) 69,50985 21/08/2026
CAD/JPY (FX) 115,4815 21/08/2026
CAD/KGS (FX) 63,52195 21/08/2026
CAD/KZT (FX) 333,8935 21/08/2026
CAD/MDL (FX) 12,5029 21/08/2026
CAD/NZD (FX) 1,21488 21/08/2026
CAD/QAR (FX) 2,64766 21/08/2026
CAD/RUB (FX) 60,072 21/08/2026
CAD/SAR (FX) 2,72803 21/08/2026
CAD/SGD (FX) 0,92233 21/08/2026
CAD/TJS (FX) 6,69898 21/08/2026
CAD/TMT (FX) 2,54962 21/08/2026
CAD/TRY (FX) 34,91315 21/08/2026
CAD/TWD (FX) 23,1248 21/08/2026
CAD/UAH (FX) 32,4768 21/08/2026
CAD/USD (FX) 0,72638 21/08/2026
CAD/UZS (FX) 8.609,06 21/08/2026
RUB/AED (FX) 0,04441 21/08/2026
RUB/AMD (FX) 4,41546 21/08/2026
RUB/AUD (FX) 0,01686 21/08/2026
RUB/AZN (FX) 0,02056 21/08/2026
RUB/BYN (FX) 0,03616 21/08/2026
RUB/CAD (FX) 0,01665 21/08/2026
RUB/CHF (FX) 0,00969 21/08/2026
RUB/CNY (FX) 0,08128 21/08/2026
RUB/EUR (FX) 0,01036 21/08/2026
RUB/GBP (FX) 0,00886 21/08/2026
RUB/GEL (FX) 0,0315 21/08/2026
RUB/HKD (FX) 0,0948 21/08/2026
RUB/ILS (FX) 0,03612 21/08/2026
RUB/INR (FX) 1,15723 21/08/2026
RUB/IRR (FX) 16.621,15 21/08/2026
RUB/JPY (FX) 1,92235 21/08/2026
RUB/KGS (FX) 1,05743 21/08/2026
RUB/KZT (FX) 5,55755 21/08/2026
RUB/MDL (FX) 0,20813 21/08/2026
RUB/NZD (FX) 0,02022 21/08/2026
RUB/QAR (FX) 0,04407 21/08/2026
RUB/SAR (FX) 0,04542 21/08/2026
RUB/SGD (FX) 0,01535 21/08/2026
RUB/TJS (FX) 0,11152 21/08/2026
RUB/TMT (FX) 0,04244 21/08/2026
RUB/TRY (FX) 0,58119 21/08/2026
RUB/TWD (FX) 0,38498 21/08/2026
RUB/UAH (FX) 0,54063 21/08/2026
RUB/USD (FX) 0,01209 21/08/2026
RUB/UZS (FX) 143,3125 21/08/2026
AED/AMD (FX) 99,41945 21/08/2026
AED/AUD (FX) 0,3797 21/08/2026
AED/AZN (FX) 0,46285 21/08/2026
AED/BYN (FX) 0,81426 21/08/2026
AED/CAD (FX) 0,37482 21/08/2026
AED/CHF (FX) 0,21817 21/08/2026
AED/CNY (FX) 1,83003 21/08/2026
AED/EUR (FX) 0,23317 21/08/2026
AED/GBP (FX) 0,19954 21/08/2026
AED/GEL (FX) 0,70924 21/08/2026
AED/HKD (FX) 2,13453 21/08/2026
AED/ILS (FX) 0,81338 21/08/2026
AED/INR (FX) 26,05375 21/08/2026
AED/JPY (FX) 43,28485 21/08/2026
AED/KGS (FX) 23,80935 21/08/2026
AED/KZT (FX) 125,1515 21/08/2026
AED/MDL (FX) 4,68635 21/08/2026
AED/NZD (FX) 0,45536 21/08/2026
AED/QAR (FX) 0,9924 21/08/2026
AED/RUB (FX) 22,51855 21/08/2026
AED/SAR (FX) 1,02253 21/08/2026
AED/SGD (FX) 0,34571 21/08/2026
AED/TJS (FX) 2,51092 21/08/2026
AED/TMT (FX) 0,95565 21/08/2026
AED/TRY (FX) 13,08615 21/08/2026
AED/TWD (FX) 8,66766 21/08/2026
AED/UAH (FX) 12,17295 21/08/2026
AED/USD (FX) 0,27226 21/08/2026
AED/UZS (FX) 3.226,86 21/08/2026
AFN/USD (FX) 0,01524 21/08/2026
ALL/EUR (FX) 0,01079 21/08/2026
ALL/USD (FX) 0,0126 21/08/2026
AMD/AED (FX) 0,01006 21/08/2026
AMD/AUD (FX) 0,00382 21/08/2026
AMD/AZN (FX) 0,00466 21/08/2026
AMD/BYN (FX) 0,00819 21/08/2026
AMD/CAD (FX) 0,00377 21/08/2026
AMD/CHF (FX) 0,00219 21/08/2026
AMD/CNY (FX) 0,01841 21/08/2026
AMD/EUR (FX) 0,00235 21/08/2026
AMD/GBP (FX) 0,00201 21/08/2026
AMD/GEL (FX) 0,00713 21/08/2026
AMD/HKD (FX) 0,02147 21/08/2026
AMD/ILS (FX) 0,00818 21/08/2026
AMD/INR (FX) 0,26206 21/08/2026
AMD/JPY (FX) 0,43538 21/08/2026
AMD/KGS (FX) 0,23948 21/08/2026
AMD/KZT (FX) 1,25882 21/08/2026
AMD/MDL (FX) 0,04714 21/08/2026
AMD/NZD (FX) 0,00458 21/08/2026
AMD/QAR (FX) 0,00998 21/08/2026
AMD/RUB (FX) 0,2265 21/08/2026
AMD/SAR (FX) 0,01028 21/08/2026
AMD/SGD (FX) 0,00348 21/08/2026
AMD/TJS (FX) 0,02526 21/08/2026
AMD/TMT (FX) 0,00961 21/08/2026
AMD/TRY (FX) 0,13163 21/08/2026
AMD/TWD (FX) 0,08718 21/08/2026
AMD/UAH (FX) 0,12244 21/08/2026
AMD/USD (FX) 0,00274 21/08/2026
AMD/UZS (FX) 32,457 21/08/2026
ANG/USD (FX) 0,55866 21/08/2026
AOA/USD (FX) 0,00109 21/08/2026
ARS/USD (FX) 0,00067 21/08/2026
AWG/USD (FX) 0,55557 21/08/2026
AZN/AED (FX) 2,16055 21/08/2026
AZN/AMD (FX) 214,8 21/08/2026
AZN/AUD (FX) 0,82035 21/08/2026
AZN/BYN (FX) 1,75924 21/08/2026
AZN/CAD (FX) 0,80982 21/08/2026
AZN/CHF (FX) 0,47137 21/08/2026
AZN/CNY (FX) 3,95386 21/08/2026
AZN/EUR (FX) 0,50378 21/08/2026
AZN/GBP (FX) 0,43113 21/08/2026
AZN/GEL (FX) 1,53236 21/08/2026
AZN/HKD (FX) 4,61174 21/08/2026
AZN/ILS (FX) 1,75733 21/08/2026
AZN/INR (FX) 56,29025 21/08/2026
AZN/JPY (FX) 93,5188 21/08/2026
AZN/KGS (FX) 51,4412 21/08/2026
AZN/KZT (FX) 270,0485 21/08/2026
AZN/MDL (FX) 10,12502 21/08/2026
AZN/NZD (FX) 0,98383 21/08/2026
AZN/QAR (FX) 2,14412 21/08/2026
AZN/RUB (FX) 48,65225 21/08/2026
AZN/SAR (FX) 2,20921 21/08/2026
AZN/SGD (FX) 0,74692 21/08/2026
AZN/TJS (FX) 5,42495 21/08/2026
AZN/TMT (FX) 2,06471 21/08/2026
AZN/TRY (FX) 28,2733 21/08/2026
AZN/TWD (FX) 18,72685 21/08/2026
AZN/UAH (FX) 26,3002 21/08/2026
AZN/USD (FX) 0,58824 21/08/2026
AZN/UZS (FX) 6.971,765 21/08/2026
BAM/EUR (FX) 0,51129 21/08/2026
BAM/USD (FX) 0,59701 21/08/2026
BBD/USD (FX) 0,5 21/08/2026
BDT/USD (FX) 0,00819 21/08/2026
BGN/USD (FX) 0,59701 21/08/2026
BHD/USD (FX) 2,65242 21/08/2026
BIF/USD (FX) 0,00034 21/08/2026
BMD/USD (FX) 1 21/08/2026
BND/USD (FX) 0,78755 21/08/2026
BOB/USD (FX) 0,08679 21/08/2026
BRL/USD (FX) 0,19456 21/08/2026
BSD/USD (FX) 1 21/08/2026
BTN/USD (FX) 0,01045 21/08/2026
BWP/USD (FX) 0,07466 21/08/2026
BYN/AED (FX) 1,22812 21/08/2026
BYN/AMD (FX) 122,099 21/08/2026
BYN/AUD (FX) 0,46631 21/08/2026
BYN/AZN (FX) 0,56843 21/08/2026
BYN/CAD (FX) 0,46033 21/08/2026
BYN/CHF (FX) 0,26794 21/08/2026
BYN/CNY (FX) 2,2475 21/08/2026
BYN/EUR (FX) 0,28636 21/08/2026
BYN/GBP (FX) 0,24506 21/08/2026
BYN/GEL (FX) 0,87105 21/08/2026
BYN/HKD (FX) 2,62146 21/08/2026
BYN/ILS (FX) 0,99894 21/08/2026
BYN/INR (FX) 31,9971 21/08/2026
BYN/JPY (FX) 53,15895 21/08/2026
BYN/KGS (FX) 29,24075 21/08/2026
BYN/KZT (FX) 153,703 21/08/2026
BYN/MDL (FX) 5,75552 21/08/2026
BYN/NZD (FX) 0,55924 21/08/2026
BYN/QAR (FX) 1,21879 21/08/2026
BYN/RUB (FX) 27,65265 21/08/2026
BYN/SAR (FX) 1,2558 21/08/2026
BYN/SGD (FX) 0,42457 21/08/2026
BYN/TJS (FX) 3,08373 21/08/2026
BYN/TMT (FX) 1,17372 21/08/2026
BYN/TRY (FX) 16,07145 21/08/2026
BYN/TWD (FX) 10,6449 21/08/2026
BYN/UAH (FX) 14,9502 21/08/2026
BYN/USD (FX) 0,33437 21/08/2026
BYN/UZS (FX) 3.962,98 21/08/2026
BZD/USD (FX) 0,497 21/08/2026
CDF/USD (FX) 0,00044 21/08/2026
CLF/USD (FX) 43,0158 21/08/2026
CLP/EUR (FX) 0,00094 21/08/2026
CLP/USD (FX) 0,00109 21/08/2026
CNH/USD (FX) 0,14878 21/08/2026
COP/EUR (FX) 0,00028 21/08/2026
COP/USD (FX) 0,00033 21/08/2026
CRC/USD (FX) 0,0022 21/08/2026
CUC/USD (FX) 1 21/08/2026
CUP/USD (FX) 0,04169 21/08/2026
CVE/USD (FX) 0,01059 21/08/2026
CZK/EUR (FX) 0,04149 21/08/2026
CZK/USD (FX) 0,04844 21/08/2026
DJF/USD (FX) 0,00563 21/08/2026
DKK/EUR (FX) 0,13377 21/08/2026
DKK/GBP (FX) 0,11448 21/08/2026
DKK/USD (FX) 0,1562 21/08/2026
DOP/USD (FX) 0,01699 21/08/2026
DZD/USD (FX) 0,00753 21/08/2026
EGP/USD (FX) 0,01966 21/08/2026
ERN/USD (FX) 0,06667 21/08/2026
ETB/USD (FX) 0,0062 21/08/2026
FJD/USD (FX) 0,45631 21/08/2026
FKP/USD (FX) 1,36442 21/08/2026
GEL/AED (FX) 1,41003 21/08/2026
GEL/AMD (FX) 140,1835 21/08/2026
GEL/AUD (FX) 0,53538 21/08/2026
GEL/AZN (FX) 0,65262 21/08/2026
GEL/BYN (FX) 1,14813 21/08/2026
GEL/CAD (FX) 0,52851 21/08/2026
GEL/CHF (FX) 0,30763 21/08/2026
GEL/CNY (FX) 2,58039 21/08/2026
GEL/EUR (FX) 0,32878 21/08/2026
GEL/GBP (FX) 0,28136 21/08/2026
GEL/HKD (FX) 3,00974 21/08/2026
GEL/ILS (FX) 1,14689 21/08/2026
GEL/INR (FX) 36,7364 21/08/2026
GEL/JPY (FX) 61,0327 21/08/2026
GEL/KGS (FX) 33,57175 21/08/2026
GEL/KZT (FX) 176,4855 21/08/2026
GEL/MDL (FX) 6,6086 21/08/2026
GEL/NZD (FX) 0,64207 21/08/2026
GEL/QAR (FX) 1,39931 21/08/2026
GEL/RUB (FX) 31,7518 21/08/2026
GEL/SAR (FX) 1,44193 21/08/2026
GEL/SGD (FX) 0,48746 21/08/2026
GEL/TJS (FX) 3,5406 21/08/2026
GEL/TMT (FX) 1,34789 21/08/2026
GEL/TRY (FX) 18,45185 21/08/2026
GEL/TWD (FX) 12,2256 21/08/2026
GEL/UAH (FX) 17,1663 21/08/2026
GEL/USD (FX) 0,3839 21/08/2026
GEL/UZS (FX) 4.550,045 21/08/2026
GHS/USD (FX) 0,09002 21/08/2026
GIP/USD (FX) 1,36442 21/08/2026
GMD/USD (FX) 0,01356 21/08/2026
GNF/USD (FX) 0,00011 21/08/2026
GTQ/USD (FX) 0,13111 21/08/2026
GYD/USD (FX) 0,00478 21/08/2026
HKD/AED (FX) 0,46849 21/08/2026
HKD/AMD (FX) 46,5768 21/08/2026
HKD/AUD (FX) 0,17788 21/08/2026
HKD/AZN (FX) 0,21684 21/08/2026
HKD/BYN (FX) 0,38147 21/08/2026
HKD/CAD (FX) 0,1756 21/08/2026
HKD/CHF (FX) 0,10221 21/08/2026
HKD/CNY (FX) 0,85735 21/08/2026
HKD/EUR (FX) 0,10924 21/08/2026
HKD/GBP (FX) 0,09348 21/08/2026
HKD/GEL (FX) 0,33227 21/08/2026
HKD/ILS (FX) 0,38105 21/08/2026
HKD/INR (FX) 12,2059 21/08/2026
HKD/JPY (FX) 20,2784 21/08/2026
HKD/KGS (FX) 11,1544 21/08/2026
HKD/KZT (FX) 58,63135 21/08/2026
HKD/MDL (FX) 2,1955 21/08/2026
HKD/NZD (FX) 0,21333 21/08/2026
HKD/QAR (FX) 0,46493 21/08/2026
HKD/RUB (FX) 10,5497 21/08/2026
HKD/SAR (FX) 0,47904 21/08/2026
HKD/SGD (FX) 0,16196 21/08/2026
HKD/TJS (FX) 1,17634 21/08/2026
HKD/TMT (FX) 0,44771 21/08/2026
HKD/TRY (FX) 6,13073 21/08/2026
HKD/TWD (FX) 4,062 21/08/2026
HKD/UAH (FX) 5,70289 21/08/2026
HKD/USD (FX) 0,12755 21/08/2026
HKD/UZS (FX) 1.511,745 21/08/2026
HNL/USD (FX) 0,03722 21/08/2026
HRK/USD (FX) 0,15497 21/08/2026
HTG/USD (FX) 0,00765 21/08/2026
HUF/EUR (FX) 0,00276 21/08/2026
HUF/USD (FX) 0,00322 21/08/2026
IDR/USD (FX) 0,00006 21/08/2026
ILS/AED (FX) 1,2295 21/08/2026
ILS/AMD (FX) 122,2335 21/08/2026
ILS/AUD (FX) 0,46683 21/08/2026
ILS/AZN (FX) 0,56906 21/08/2026
ILS/BYN (FX) 1,00111 21/08/2026
ILS/CAD (FX) 0,46083 21/08/2026
ILS/CHF (FX) 0,26824 21/08/2026
ILS/CNY (FX) 2,24998 21/08/2026
ILS/EUR (FX) 0,28668 21/08/2026
ILS/GBP (FX) 0,24534 21/08/2026
ILS/GEL (FX) 0,87201 21/08/2026
ILS/HKD (FX) 2,62435 21/08/2026
ILS/INR (FX) 32,03245 21/08/2026
ILS/JPY (FX) 53,2177 21/08/2026
ILS/KGS (FX) 29,27305 21/08/2026
ILS/KZT (FX) 153,8735 21/08/2026
ILS/MDL (FX) 5,76191 21/08/2026
ILS/NZD (FX) 0,55986 21/08/2026
ILS/QAR (FX) 1,22013 21/08/2026
ILS/RUB (FX) 27,6861 21/08/2026
ILS/SAR (FX) 1,2572 21/08/2026
ILS/SGD (FX) 0,42504 21/08/2026
ILS/TJS (FX) 3,08715 21/08/2026
ILS/TMT (FX) 1,17503 21/08/2026
ILS/TRY (FX) 16,08915 21/08/2026
ILS/TWD (FX) 10,65665 21/08/2026
ILS/UAH (FX) 14,96685 21/08/2026
ILS/USD (FX) 0,33474 21/08/2026
ILS/UZS (FX) 3.967,36 21/08/2026
INR/AED (FX) 0,03838 21/08/2026
INR/AMD (FX) 3,81594 21/08/2026
INR/AUD (FX) 0,01457 21/08/2026
INR/AZN (FX) 0,01777 21/08/2026
INR/BYN (FX) 0,03125 21/08/2026
INR/CAD (FX) 0,01439 21/08/2026
INR/CHF (FX) 0,00837 21/08/2026
INR/CNY (FX) 0,07024 21/08/2026
INR/EUR (FX) 0,00895 21/08/2026
INR/GBP (FX) 0,00766 21/08/2026
INR/GEL (FX) 0,02722 21/08/2026
INR/HKD (FX) 0,08193 21/08/2026
INR/ILS (FX) 0,03122 21/08/2026
INR/JPY (FX) 1,66137 21/08/2026
INR/KGS (FX) 0,91386 21/08/2026
INR/KZT (FX) 4,80353 21/08/2026
INR/MDL (FX) 0,17987 21/08/2026
INR/NZD (FX) 0,01748 21/08/2026
INR/QAR (FX) 0,03809 21/08/2026
INR/RUB (FX) 0,86431 21/08/2026
INR/SAR (FX) 0,03925 21/08/2026
INR/SGD (FX) 0,01327 21/08/2026
INR/TJS (FX) 0,09637 21/08/2026
INR/TMT (FX) 0,03668 21/08/2026
INR/TRY (FX) 0,50228 21/08/2026
INR/TWD (FX) 0,33268 21/08/2026
INR/UAH (FX) 0,46722 21/08/2026
INR/USD (FX) 0,01045 21/08/2026
INR/UZS (FX) 123,854 21/08/2026
IQD/USD (FX) 0,00076 21/08/2026
IRR/RUB (FX) 0,00006 21/08/2026
IRR/USD (FX) 0,0000007275 21/08/2026
ISK/EUR (FX) 0,00706 21/08/2026
ISK/USD (FX) 0,00825 21/08/2026
JMD/USD (FX) 0,0063 21/08/2026
JOD/USD (FX) 1,41044 21/08/2026
KES/USD (FX) 0,00773 21/08/2026
KGS/AED (FX) 0,042 21/08/2026
KGS/AMD (FX) 4,17565 21/08/2026
KGS/AUD (FX) 0,01595 21/08/2026
KGS/AZN (FX) 0,01944 21/08/2026
KGS/BYN (FX) 0,0342 21/08/2026
KGS/CAD (FX) 0,01574 21/08/2026
KGS/CHF (FX) 0,00916 21/08/2026
KGS/CNY (FX) 0,07686 21/08/2026
KGS/EUR (FX) 0,00979 21/08/2026
KGS/GBP (FX) 0,00838 21/08/2026
KGS/GEL (FX) 0,02979 21/08/2026
KGS/HKD (FX) 0,08965 21/08/2026
KGS/ILS (FX) 0,03416 21/08/2026
KGS/INR (FX) 1,09397 21/08/2026
KGS/JPY (FX) 1,81798 21/08/2026
KGS/KZT (FX) 5,24966 21/08/2026
KGS/MDL (FX) 0,19683 21/08/2026
KGS/NZD (FX) 0,01913 21/08/2026
KGS/QAR (FX) 0,04168 21/08/2026
KGS/RUB (FX) 0,94579 21/08/2026
KGS/SAR (FX) 0,04295 21/08/2026
KGS/SGD (FX) 0,01452 21/08/2026
KGS/TJS (FX) 0,10546 21/08/2026
KGS/TMT (FX) 0,04014 21/08/2026
KGS/TRY (FX) 0,54962 21/08/2026
KGS/TWD (FX) 0,36404 21/08/2026
KGS/UAH (FX) 0,51127 21/08/2026
KGS/USD (FX) 0,01144 21/08/2026
KGS/UZS (FX) 135,529 21/08/2026
KHR/USD (FX) 0,00025 21/08/2026
KMF/USD (FX) 0,00237 21/08/2026
KPW/USD (FX) 0,00111 21/08/2026
KRW/USD (FX) 0,00072 21/08/2026
KWD/USD (FX) 3,24227 21/08/2026
KYD/USD (FX) 1,2 21/08/2026
KZT/AED (FX) 0,008 21/08/2026
KZT/AMD (FX) 0,79562 21/08/2026
KZT/AUD (FX) 0,00304 21/08/2026
KZT/AZN (FX) 0,0037 21/08/2026
KZT/BYN (FX) 0,00652 21/08/2026
KZT/CAD (FX) 0,003 21/08/2026
KZT/CHF (FX) 0,00175 21/08/2026
KZT/CNY (FX) 0,01465 21/08/2026
KZT/EUR (FX) 0,00187 21/08/2026
KZT/GBP (FX) 0,0016 21/08/2026
KZT/GEL (FX) 0,00568 21/08/2026
KZT/HKD (FX) 0,01708 21/08/2026
KZT/ILS (FX) 0,00651 21/08/2026
KZT/INR (FX) 0,20845 21/08/2026
KZT/JPY (FX) 0,3464 21/08/2026
KZT/KGS (FX) 0,19054 21/08/2026
KZT/MDL (FX) 0,03751 21/08/2026
KZT/NZD (FX) 0,00364 21/08/2026
KZT/QAR (FX) 0,00794 21/08/2026
KZT/RUB (FX) 0,18021 21/08/2026
KZT/SAR (FX) 0,00818 21/08/2026
KZT/SGD (FX) 0,00277 21/08/2026
KZT/TJS (FX) 0,0201 21/08/2026
KZT/TMT (FX) 0,00765 21/08/2026
KZT/TRY (FX) 0,10473 21/08/2026
KZT/TWD (FX) 0,06937 21/08/2026
KZT/UAH (FX) 0,09744 21/08/2026
KZT/USD (FX) 0,00218 21/08/2026
KZT/UZS (FX) 25,8248 21/08/2026
LAK/USD (FX) 0,00004 21/08/2026
LBP/USD (FX) 0,00001 21/08/2026
LKR/USD (FX) 0,00304 21/08/2026
LRD/USD (FX) 0,00551 21/08/2026
LSL/USD (FX) 0,06244 21/08/2026
LYD/USD (FX) 0,15741 21/08/2026
MAD/USD (FX) 0,10831 21/08/2026
MDL/AED (FX) 0,21344 21/08/2026
MDL/AMD (FX) 21,22 21/08/2026
MDL/AUD (FX) 0,08104 21/08/2026
MDL/AZN (FX) 0,09879 21/08/2026
MDL/BYN (FX) 0,1738 21/08/2026
MDL/CAD (FX) 0,08 21/08/2026
MDL/CHF (FX) 0,04657 21/08/2026
MDL/CNY (FX) 0,3906 21/08/2026
MDL/EUR (FX) 0,04977 21/08/2026
MDL/GBP (FX) 0,04259 21/08/2026
MDL/GEL (FX) 0,1514 21/08/2026
MDL/HKD (FX) 0,45559 21/08/2026
MDL/ILS (FX) 0,17361 21/08/2026
MDL/INR (FX) 5,55928 21/08/2026
MDL/JPY (FX) 9,23868 21/08/2026
MDL/KGS (FX) 5,08185 21/08/2026
MDL/KZT (FX) 26,68475 21/08/2026
MDL/NZD (FX) 0,09719 21/08/2026
MDL/QAR (FX) 0,21182 21/08/2026
MDL/RUB (FX) 4,80635 21/08/2026
MDL/SAR (FX) 0,2183 21/08/2026
MDL/SGD (FX) 0,07379 21/08/2026
MDL/TJS (FX) 0,53598 21/08/2026
MDL/TMT (FX) 0,20411 21/08/2026
MDL/TRY (FX) 2,79311 21/08/2026
MDL/TWD (FX) 1,85058 21/08/2026
MDL/UAH (FX) 2,59889 21/08/2026
MDL/USD (FX) 0,05811 21/08/2026
MDL/UZS (FX) 688,7685 21/08/2026
MGA/USD (FX) 0,00023 21/08/2026
MKD/EUR (FX) 0,0163 21/08/2026
MKD/USD (FX) 0,01904 21/08/2026
MMK/USD (FX) 0,00048 21/08/2026
MNT/USD (FX) 0,00028 21/08/2026
MOP/USD (FX) 0,12384 21/08/2026
MRU/EUR (FX) 0,02142 21/08/2026
MRU/USD (FX) 0,02501 21/08/2026
MUR/USD (FX) 0,02146 21/08/2026
MVR/USD (FX) 0,06469 21/08/2026
MWK/USD (FX) 0,00058 21/08/2026
MXN/EUR (FX) 0,05061 21/08/2026
MXN/USD (FX) 0,0591 21/08/2026
MYR/USD (FX) 0,24762 21/08/2026
MZN/USD (FX) 0,01567 21/08/2026
NAD/USD (FX) 0,06244 21/08/2026
NGN/USD (FX) 0,00074 21/08/2026
NIO/USD (FX) 0,02725 21/08/2026
NOK/EUR (FX) 0,09207 21/08/2026
NOK/SEK (FX) 1,01916 21/08/2026
NOK/USD (FX) 0,10751 21/08/2026
NPR/USD (FX) 0,00653 21/08/2026
OMR/USD (FX) 2,60079 21/08/2026
PAB/USD (FX) 1 21/08/2026
PEN/USD (FX) 0,29816 21/08/2026
PGK/USD (FX) 0,22571 21/08/2026
PHP/USD (FX) 0,01619 21/08/2026
PKR/USD (FX) 0,0036 21/08/2026
PLN/EUR (FX) 0,23192 21/08/2026
PLN/GBP (FX) 0,19846 21/08/2026
PLN/USD (FX) 0,2708 21/08/2026
PYG/USD (FX) 0,00017 21/08/2026
QAR/AED (FX) 1,00767 21/08/2026
QAR/AMD (FX) 100,1815 21/08/2026
QAR/AUD (FX) 0,38259 21/08/2026
QAR/AZN (FX) 0,46639 21/08/2026
QAR/BYN (FX) 0,82049 21/08/2026
QAR/CAD (FX) 0,37772 21/08/2026
QAR/CHF (FX) 0,21985 21/08/2026
QAR/CNY (FX) 1,84405 21/08/2026
QAR/EUR (FX) 0,23496 21/08/2026
QAR/GBP (FX) 0,20106 21/08/2026
QAR/GEL (FX) 0,71468 21/08/2026
QAR/HKD (FX) 2,1509 21/08/2026
QAR/ILS (FX) 0,81962 21/08/2026
QAR/INR (FX) 26,25595 21/08/2026
QAR/JPY (FX) 43,6155 21/08/2026
QAR/KGS (FX) 23,99175 21/08/2026
QAR/KZT (FX) 126,0955 21/08/2026
QAR/MDL (FX) 4,7223 21/08/2026
QAR/NZD (FX) 0,45881 21/08/2026
QAR/RUB (FX) 22,68875 21/08/2026
QAR/SAR (FX) 1,03046 21/08/2026
QAR/SGD (FX) 0,3483 21/08/2026
QAR/TJS (FX) 2,53017 21/08/2026
QAR/TMT (FX) 0,96299 21/08/2026
QAR/TRY (FX) 13,18645 21/08/2026
QAR/TWD (FX) 8,73477 21/08/2026
QAR/UAH (FX) 12,26635 21/08/2026
QAR/USD (FX) 0,27435 21/08/2026
QAR/UZS (FX) 3.251,585 21/08/2026
RON/USD (FX) 0,22228 21/08/2026
RSD/EUR (FX) 0,00852 21/08/2026
RSD/USD (FX) 0,00995 21/08/2026
RWF/USD (FX) 0,00068 21/08/2026
SAR/AED (FX) 0,9781 21/08/2026
SAR/AMD (FX) 97,24225 21/08/2026
SAR/AUD (FX) 0,37137 21/08/2026
SAR/AZN (FX) 0,45271 21/08/2026
SAR/BYN (FX) 0,79644 21/08/2026
SAR/CAD (FX) 0,36664 21/08/2026
SAR/CHF (FX) 0,2134 21/08/2026
SAR/CNY (FX) 1,78995 21/08/2026
SAR/EUR (FX) 0,22807 21/08/2026
SAR/GBP (FX) 0,19516 21/08/2026
SAR/GEL (FX) 0,69378 21/08/2026
SAR/HKD (FX) 2,0878 21/08/2026
SAR/ILS (FX) 0,79559 21/08/2026
SAR/INR (FX) 25,4857 21/08/2026
SAR/JPY (FX) 42,33605 21/08/2026
SAR/KGS (FX) 23,28795 21/08/2026
SAR/KZT (FX) 122,4245 21/08/2026
SAR/MDL (FX) 4,58477 21/08/2026
SAR/NZD (FX) 0,44535 21/08/2026
SAR/QAR (FX) 0,97067 21/08/2026
SAR/RUB (FX) 22,02315 21/08/2026
SAR/SGD (FX) 0,33809 21/08/2026
SAR/TJS (FX) 2,45614 21/08/2026
SAR/TMT (FX) 0,9353 21/08/2026
SAR/TRY (FX) 12,7996 21/08/2026
SAR/TWD (FX) 8,47858 21/08/2026
SAR/UAH (FX) 11,9094 21/08/2026
SAR/USD (FX) 0,2663 21/08/2026
SAR/UZS (FX) 3.156,325 21/08/2026
SBD/USD (FX) 0,1246 21/08/2026
SCR/USD (FX) 0,07287 21/08/2026
SDG/USD (FX) 0,00166 21/08/2026
SEK/EUR (FX) 0,09039 21/08/2026
SEK/GBP (FX) 0,07735 21/08/2026
SEK/NOK (FX) 0,98174 21/08/2026
SEK/USD (FX) 0,10554 21/08/2026
SGD/AED (FX) 2,89305 21/08/2026
SGD/AMD (FX) 287,625 21/08/2026
SGD/AUD (FX) 1,09845 21/08/2026
SGD/AZN (FX) 1,33904 21/08/2026
SGD/BYN (FX) 2,35568 21/08/2026
SGD/CAD (FX) 1,08445 21/08/2026
SGD/CHF (FX) 0,63119 21/08/2026
SGD/CNY (FX) 5,29436 21/08/2026
SGD/EUR (FX) 0,67458 21/08/2026
SGD/GBP (FX) 0,57726 21/08/2026
SGD/GEL (FX) 2,05189 21/08/2026
SGD/HKD (FX) 6,17533 21/08/2026
SGD/ILS (FX) 2,35316 21/08/2026
SGD/INR (FX) 75,3821 21/08/2026
SGD/JPY (FX) 125,2225 21/08/2026
SGD/KGS (FX) 68,8816 21/08/2026
SGD/KZT (FX) 362,024 21/08/2026
SGD/MDL (FX) 13,5579 21/08/2026
SGD/NZD (FX) 1,31726 21/08/2026
SGD/QAR (FX) 2,87105 21/08/2026
SGD/RUB (FX) 65,14045 21/08/2026
SGD/SAR (FX) 2,95847 21/08/2026
SGD/TJS (FX) 7,26422 21/08/2026
SGD/TMT (FX) 2,76477 21/08/2026
SGD/TRY (FX) 37,85895 21/08/2026
SGD/TWD (FX) 25,07795 21/08/2026
SGD/UAH (FX) 35,21715 21/08/2026
SGD/USD (FX) 0,78767 21/08/2026
SGD/UZS (FX) 9.335,455 21/08/2026
SHP/USD (FX) 1,3645 21/08/2026
SLL/USD (FX) 0,00005 21/08/2026
SOS/USD (FX) 0,00175 21/08/2026
SRD/USD (FX) 0,02646 21/08/2026
STD/USD (FX) 0,00005 21/08/2026
STN/EUR (FX) 0,04023 21/08/2026
STN/USD (FX) 0,04698 21/08/2026
SVC/USD (FX) 0,11429 21/08/2026
SYP/USD (FX) 0,00826 21/08/2026
SZL/USD (FX) 0,06244 21/08/2026
THB/USD (FX) 0,03059 21/08/2026
TJS/AED (FX) 0,39827 21/08/2026
TJS/AMD (FX) 39,59625 21/08/2026
TJS/AUD (FX) 0,15122 21/08/2026
TJS/AZN (FX) 0,18434 21/08/2026
TJS/BYN (FX) 0,3243 21/08/2026
TJS/CAD (FX) 0,14929 21/08/2026
TJS/CHF (FX) 0,08689 21/08/2026
TJS/CNY (FX) 0,72885 21/08/2026
TJS/EUR (FX) 0,09287 21/08/2026
TJS/GBP (FX) 0,07947 21/08/2026
TJS/GEL (FX) 0,28249 21/08/2026
TJS/HKD (FX) 0,85013 21/08/2026
TJS/ILS (FX) 0,32395 21/08/2026
TJS/INR (FX) 10,37755 21/08/2026
TJS/JPY (FX) 17,2388 21/08/2026
TJS/KGS (FX) 9,48267 21/08/2026
TJS/KZT (FX) 49,84455 21/08/2026
TJS/MDL (FX) 1,86663 21/08/2026
TJS/NZD (FX) 0,18136 21/08/2026
TJS/QAR (FX) 0,39525 21/08/2026
TJS/RUB (FX) 8,96765 21/08/2026
TJS/SAR (FX) 0,40731 21/08/2026
TJS/SGD (FX) 0,13767 21/08/2026
TJS/TMT (FX) 0,3807 21/08/2026
TJS/TRY (FX) 5,21191 21/08/2026
TJS/TWD (FX) 3,45236 21/08/2026
TJS/UAH (FX) 4,84867 21/08/2026
TJS/USD (FX) 0,10844 21/08/2026
TJS/UZS (FX) 1.285,2 21/08/2026
TMT/AED (FX) 1,04833 21/08/2026
TMT/AMD (FX) 104,22485 21/08/2026
TMT/AUD (FX) 0,39804 21/08/2026
TMT/AZN (FX) 0,48522 21/08/2026
TMT/BYN (FX) 0,85366 21/08/2026
TMT/CAD (FX) 0,39297 21/08/2026
TMT/CHF (FX) 0,22872 21/08/2026
TMT/CNY (FX) 1,91848 21/08/2026
TMT/EUR (FX) 0,24444 21/08/2026
TMT/GBP (FX) 0,20918 21/08/2026
TMT/GEL (FX) 0,74375 21/08/2026
TMT/HKD (FX) 2,23772 21/08/2026
TMT/ILS (FX) 0,85275 21/08/2026
TMT/INR (FX) 27,3157 21/08/2026
TMT/JPY (FX) 45,37575 21/08/2026
TMT/KGS (FX) 24,9601 21/08/2026
TMT/KZT (FX) 131,2805 21/08/2026
TMT/MDL (FX) 4,91614 21/08/2026
TMT/NZD (FX) 0,47739 21/08/2026
TMT/QAR (FX) 1,04039 21/08/2026
TMT/RUB (FX) 23,60455 21/08/2026
TMT/SAR (FX) 1,0727 21/08/2026
TMT/SGD (FX) 0,36237 21/08/2026
TMT/TJS (FX) 2,63293 21/08/2026
TMT/TRY (FX) 13,71875 21/08/2026
TMT/TWD (FX) 9,0876 21/08/2026
TMT/UAH (FX) 12,7708 21/08/2026
TMT/USD (FX) 0,28542 21/08/2026
TMT/UZS (FX) 3.383,245 21/08/2026
TND/USD (FX) 0,3449 21/08/2026
TOP/USD (FX) 0,41532 21/08/2026
TRY/AED (FX) 0,07642 21/08/2026
TRY/AMD (FX) 7,59728 21/08/2026
TRY/AUD (FX) 0,02901 21/08/2026
TRY/AZN (FX) 0,03537 21/08/2026
TRY/BYN (FX) 0,06222 21/08/2026
TRY/CAD (FX) 0,02864 21/08/2026
TRY/CHF (FX) 0,01667 21/08/2026
TRY/CNY (FX) 0,13984 21/08/2026
TRY/EUR (FX) 0,01782 21/08/2026
TRY/GBP (FX) 0,01525 21/08/2026
TRY/GEL (FX) 0,0542 21/08/2026
TRY/HKD (FX) 0,16311 21/08/2026
TRY/ILS (FX) 0,06215 21/08/2026
TRY/INR (FX) 1,99113 21/08/2026
TRY/JPY (FX) 3,30761 21/08/2026
TRY/KGS (FX) 1,81943 21/08/2026
TRY/KZT (FX) 9,5627 21/08/2026
TRY/MDL (FX) 0,35811 21/08/2026
TRY/NZD (FX) 0,0348 21/08/2026
TRY/QAR (FX) 0,07584 21/08/2026
TRY/RUB (FX) 1,72061 21/08/2026
TRY/SAR (FX) 0,07814 21/08/2026
TRY/SGD (FX) 0,02641 21/08/2026
TRY/TJS (FX) 0,19188 21/08/2026
TRY/TMT (FX) 0,07303 21/08/2026
TRY/TWD (FX) 0,66236 21/08/2026
TRY/UAH (FX) 0,93022 21/08/2026
TRY/USD (FX) 0,02081 21/08/2026
TRY/UZS (FX) 246,585 21/08/2026
TTD/USD (FX) 0,14745 21/08/2026
TWD/AED (FX) 0,11537 21/08/2026
TWD/AMD (FX) 11,46995 21/08/2026
TWD/AUD (FX) 0,0438 21/08/2026
TWD/AZN (FX) 0,0534 21/08/2026
TWD/BYN (FX) 0,09394 21/08/2026
TWD/CAD (FX) 0,04325 21/08/2026
TWD/CHF (FX) 0,02517 21/08/2026
TWD/CNY (FX) 0,21113 21/08/2026
TWD/EUR (FX) 0,0269 21/08/2026
TWD/GBP (FX) 0,02302 21/08/2026
TWD/GEL (FX) 0,08183 21/08/2026
TWD/HKD (FX) 0,24626 21/08/2026
TWD/ILS (FX) 0,09384 21/08/2026
TWD/INR (FX) 3,00611 21/08/2026
TWD/JPY (FX) 4,99366 21/08/2026
TWD/KGS (FX) 2,74688 21/08/2026
TWD/KZT (FX) 14,4369 21/08/2026
TWD/MDL (FX) 0,54066 21/08/2026
TWD/NZD (FX) 0,05253 21/08/2026
TWD/QAR (FX) 0,11449 21/08/2026
TWD/RUB (FX) 2,59769 21/08/2026
TWD/SAR (FX) 0,11798 21/08/2026
TWD/SGD (FX) 0,03988 21/08/2026
TWD/TJS (FX) 0,28968 21/08/2026
TWD/TMT (FX) 0,11025 21/08/2026
TWD/TRY (FX) 1,50975 21/08/2026
TWD/UAH (FX) 1,4044 21/08/2026
TWD/USD (FX) 0,03141 21/08/2026
TWD/UZS (FX) 372,2815 21/08/2026
TZS/USD (FX) 0,00038 21/08/2026
UAH/AED (FX) 0,08217 21/08/2026
UAH/AMD (FX) 8,16973 21/08/2026
UAH/AUD (FX) 0,0312 21/08/2026
UAH/AZN (FX) 0,03803 21/08/2026
UAH/BYN (FX) 0,06691 21/08/2026
UAH/CAD (FX) 0,0308 21/08/2026
UAH/CHF (FX) 0,01793 21/08/2026
UAH/CNY (FX) 0,15038 21/08/2026
UAH/EUR (FX) 0,01916 21/08/2026
UAH/GBP (FX) 0,0164 21/08/2026
UAH/GEL (FX) 0,05829 21/08/2026
UAH/HKD (FX) 0,1754 21/08/2026
UAH/ILS (FX) 0,06684 21/08/2026
UAH/INR (FX) 2,14116 21/08/2026
UAH/JPY (FX) 3,55684 21/08/2026
UAH/KGS (FX) 1,95652 21/08/2026
UAH/KZT (FX) 10,28585 21/08/2026
UAH/MDL (FX) 0,3852 21/08/2026
UAH/NZD (FX) 0,03742 21/08/2026
UAH/QAR (FX) 0,08155 21/08/2026
UAH/RUB (FX) 1,85026 21/08/2026
UAH/SAR (FX) 0,08405 21/08/2026
UAH/SGD (FX) 0,0284 21/08/2026
UAH/TJS (FX) 0,20635 21/08/2026
UAH/TMT (FX) 0,07859 21/08/2026
UAH/TRY (FX) 1,07535 21/08/2026
UAH/TWD (FX) 0,71228 21/08/2026
UAH/USD (FX) 0,02237 21/08/2026
UAH/UZS (FX) 265,178 21/08/2026
UGX/USD (FX) 0,00027 21/08/2026
UYU/USD (FX) 0,02487 21/08/2026
UZS/AED (FX) 0,00031 21/08/2026
UZS/AMD (FX) 0,03081 21/08/2026
UZS/AUD (FX) 0,00012 21/08/2026
UZS/AZN (FX) 0,00014 21/08/2026
UZS/BYN (FX) 0,00025 21/08/2026
UZS/CAD (FX) 0,00012 21/08/2026
UZS/CHF (FX) 0,00007 21/08/2026
UZS/CNY (FX) 0,00057 21/08/2026
UZS/EUR (FX) 0,00007 21/08/2026
UZS/GBP (FX) 0,00006 21/08/2026
UZS/GEL (FX) 0,00022 21/08/2026
UZS/HKD (FX) 0,00066 21/08/2026
UZS/ILS (FX) 0,00025 21/08/2026
UZS/INR (FX) 0,00807 21/08/2026
UZS/JPY (FX) 0,01341 21/08/2026
UZS/KGS (FX) 0,00738 21/08/2026
UZS/KZT (FX) 0,03878 21/08/2026
UZS/MDL (FX) 0,00145 21/08/2026
UZS/NZD (FX) 0,00014 21/08/2026
UZS/QAR (FX) 0,00031 21/08/2026
UZS/RUB (FX) 0,00698 21/08/2026
UZS/SAR (FX) 0,00032 21/08/2026
UZS/SGD (FX) 0,00011 21/08/2026
UZS/TJS (FX) 0,00078 21/08/2026
UZS/TMT (FX) 0,0003 21/08/2026
UZS/TRY (FX) 0,00406 21/08/2026
UZS/TWD (FX) 0,00269 21/08/2026
UZS/UAH (FX) 0,00377 21/08/2026
UZS/USD (FX) 0,00008 21/08/2026
VES/EUR (FX) 0,0011 21/08/2026
VES/USD (FX) 0,00128 21/08/2026
VND/USD (FX) 0,00004 21/08/2026
VUV/USD (FX) 0,00846 21/08/2026
WST/USD (FX) 0,3605 21/08/2026
XAF/USD (FX) 0,00178 21/08/2026
XCD/USD (FX) 0,37037 21/08/2026
XOF/USD (FX) 0,00178 21/08/2026
XPF/USD (FX) 0,00978 21/08/2026
YER/USD (FX) 0,00422 21/08/2026
ZAR/EUR (FX) 0,05348 21/08/2026
ZAR/GBP (FX) 0,04576 21/08/2026
ZAR/USD (FX) 0,06244 21/08/2026
ZMW/USD (FX) 0,05272 21/08/2026
ZWD/USD (FX) 0,00267 21/08/2026
AUD/MXN (FX) 12,13345 21/08/2026
AUD/NOK (FX) 6,66964 21/08/2026
AUD/PLN (FX) 2,64777 21/08/2026
AUD/SEK (FX) 6,7974 21/08/2026
AUD/ZAR (FX) 11,4834 21/08/2026
BHD/EUR (FX) 2,2716 21/08/2026
CAD/MXN (FX) 12,2912 21/08/2026
CAD/NOK (FX) 6,75637 21/08/2026
CAD/PLN (FX) 2,6822 21/08/2026
CAD/SEK (FX) 6,88579 21/08/2026
CAD/ZAR (FX) 11,6327 21/08/2026
CHF/CZK (FX) 25,76105 21/08/2026
CHF/DKK (FX) 7,98934 21/08/2026
CHF/HUF (FX) 387,495 21/08/2026
CHF/MXN (FX) 21,1164 21/08/2026
CHF/NOK (FX) 11,6075 21/08/2026
CHF/PLN (FX) 4,60803 21/08/2026
CHF/SEK (FX) 11,8298 21/08/2026
CHF/ZAR (FX) 19,9851 21/08/2026
CZK/RUB (FX) 4,00663 21/08/2026
DKK/JPY (FX) 24,8328 21/08/2026
DKK/RUB (FX) 12,91905 21/08/2026
DKK/SEK (FX) 1,4807 21/08/2026
EUR/BHD (FX) 0,44022 21/08/2026
EUR/BMD (FX) 1,16765 21/08/2026
EUR/IDR (FX) 20.614,65 21/08/2026
EUR/KRW (FX) 1.618,56 21/08/2026
EUR/KYD (FX) 0,97304 21/08/2026
EUR/MYR (FX) 4,71554 21/08/2026
EUR/THB (FX) 38,1621 21/08/2026
EUR/UGX (FX) 4.344,4 21/08/2026
EUR/VND (FX) 30.504,15 21/08/2026
GBP/CZK (FX) 28,16585 21/08/2026
GBP/HUF (FX) 423,6675 21/08/2026
GBP/MXN (FX) 23,0876 21/08/2026
GBP/NOK (FX) 12,69105 21/08/2026
HKD/MXN (FX) 2,15833 21/08/2026
HKD/SEK (FX) 1,20914 21/08/2026
LYD/EUR (FX) 0,13481 21/08/2026
MXN/JPY (FX) 9,39544 21/08/2026
NOK/DKK (FX) 0,68829 21/08/2026
NOK/JPY (FX) 17,0922 21/08/2026
NOK/RUB (FX) 8,8921 21/08/2026
NOK/TRY (FX) 5,16745 21/08/2026
NZD/MXN (FX) 10,11795 21/08/2026
NZD/PLN (FX) 2,20802 21/08/2026
NZD/SEK (FX) 5,6654 21/08/2026
PLN/JPY (FX) 43,05255 21/08/2026
PLN/RUB (FX) 22,39565 21/08/2026
PLN/SEK (FX) 2,56584 21/08/2026
PLN/TRY (FX) 13,01615 21/08/2026
SEK/JPY (FX) 16,77865 21/08/2026
SEK/MXN (FX) 1,78589 21/08/2026
SEK/RUB (FX) 8,72823 21/08/2026
SEK/TRY (FX) 5,07276 21/08/2026
SGD/MXN (FX) 13,3284 21/08/2026
SLE/USD (FX) 0,04057 21/08/2026
USD/LTL (FX) 2,95706 21/08/2026
USD/SLE (FX) 24,65 21/08/2026
XAG/RUB (FX) 5.370,22 21/08/2026
XAU/RUB (FX) 363.802 21/08/2026
XPD/RUB (FX) 112.916,5 21/08/2026
XPT/RUB (FX) 144.797,5 21/08/2026
ZAR/JPY (FX) 9,92703 21/08/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export
Sie müssen sich registrieren , um Zugriff zu erhalten.