Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Ergänzen Sie Ihre Analyse mit Index- und Renditekurvendaten

Erhalten Sie Indexdaten über API

  • Historische Zeitreihen für 20 Jahre
  • Indexzusammensetzung
  • Renditekurven
  • Aktuelle Indexwerte

LAK/USD (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 14/11/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Testen Sie den 7-tägigen Testzugang

  • Erhalten Sie vollen Online-Zugang zur Datenbank
  • Nutzen Sie unseren leistungsstarken Anleihenscreener
  • Verfolgen Sie Anleihepreise aus über 400 Quellen
  • Intelligente Portfolio-Überwachung
Unlock Data

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(76101, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,10215 14/11/2026
GBP/USD (FX) 1,32127 14/11/2026
USD/JPY (FX) 159,7095 14/11/2026
USD/CHF (FX) 0,83892 14/11/2026
USD/CAD (FX) 1,42705 14/11/2026
AUD/USD (FX) 0,67731 14/11/2026
NZD/USD (FX) 0,55238 14/11/2026
USD/CNY (FX) 6,67168 14/11/2026
USD/RUB (FX) 82,6992 14/11/2026
EUR/RUB (FX) 91,1465 14/11/2026
USD/AED (FX) 3,673 14/11/2026
USD/AFN (FX) 65 14/11/2026
USD/ALL (FX) 82,065 14/11/2026
USD/AMD (FX) 360,54 14/11/2026
USD/ANG (FX) 1,79 14/11/2026
USD/AOA (FX) 917,5 14/11/2026
USD/ARS (FX) 1.543,735 14/11/2026
USD/AUD (FX) 1,47644 14/11/2026
USD/AWG (FX) 1,8 14/11/2026
USD/AZN (FX) 1,7 14/11/2026
USD/BAM (FX) 1,77457 14/11/2026
USD/BBD (FX) 2 14/11/2026
USD/BDT (FX) 124,4055 14/11/2026
USD/BGN (FX) 1,77457 14/11/2026
USD/BHD (FX) 0,37711 14/11/2026
USD/BIF (FX) 3.004,96 14/11/2026
USD/BMD (FX) 1 14/11/2026
USD/BND (FX) 1,28833 14/11/2026
USD/BOB (FX) 11,66655 14/11/2026
USD/BRL (FX) 5,66498 14/11/2026
USD/BSD (FX) 1 14/11/2026
USD/BTN (FX) 94,2627 14/11/2026
USD/BWP (FX) 13,9764 14/11/2026
USD/BYN (FX) 2,99667 14/11/2026
USD/BZD (FX) 2,01339 14/11/2026
USD/CDF (FX) 2.315 14/11/2026
USD/CLF (FX) 0,02529 14/11/2026
USD/CLP (FX) 995,1025 14/11/2026
USD/CNH (FX) 6,67468 14/11/2026
USD/COP (FX) 3.319,97 14/11/2026
USD/CRC (FX) 447,6985 14/11/2026
USD/CUC (FX) 1 14/11/2026
USD/CUP (FX) 23,96468 14/11/2026
USD/CVE (FX) 100,0455 14/11/2026
USD/CZK (FX) 22,14425 14/11/2026
USD/DJF (FX) 177,71 14/11/2026
USD/DKK (FX) 6,7828 14/11/2026
USD/DOP (FX) 60,7267 14/11/2026
USD/DZD (FX) 136,994 14/11/2026
USD/EGP (FX) 53,4212 14/11/2026
USD/ERN (FX) 15 14/11/2026
USD/ETB (FX) 161,267 14/11/2026
USD/EUR (FX) 0,90732 14/11/2026
USD/FJD (FX) 2,25452 14/11/2026
USD/FKP (FX) 0,75685 14/11/2026
USD/GBP (FX) 0,75685 14/11/2026
USD/GEL (FX) 2,5906 14/11/2026
USD/GHS (FX) 11,7201 14/11/2026
USD/GIP (FX) 0,75685 14/11/2026
USD/GMD (FX) 74,27 14/11/2026
USD/GNF (FX) 8.858 14/11/2026
USD/GTQ (FX) 7,64542 14/11/2026
USD/GYD (FX) 209,2525 14/11/2026
USD/HKD (FX) 7,84566 14/11/2026
USD/HNL (FX) 26,96575 14/11/2026
USD/HRK (FX) 6,83622 14/11/2026
USD/HTG (FX) 131,144 14/11/2026
USD/HUF (FX) 330,9335 14/11/2026
USD/IDR (FX) 18.233,7 14/11/2026
USD/ILS (FX) 3,2151 14/11/2026
USD/INR (FX) 94,2627 14/11/2026
USD/IQD (FX) 1.514 14/11/2026
USD/IRR (FX) 1.913.735 14/11/2026
USD/ISK (FX) 123,93 14/11/2026
USD/JMD (FX) 158,254 14/11/2026
USD/JOD (FX) 0,709 14/11/2026
USD/KES (FX) 130,05 14/11/2026
USD/KGS (FX) 87,4355 14/11/2026
USD/KHR (FX) 4.080 14/11/2026
USD/KMF (FX) 446,373 14/11/2026
USD/KPW (FX) 899,99324 14/11/2026
USD/KRW (FX) 1.335,52 14/11/2026
USD/KWD (FX) 0,31146 14/11/2026
USD/KYD (FX) 0,83333 14/11/2026
USD/KZT (FX) 445,333 14/11/2026
USD/LAK (FX) 22.525 14/11/2026
USD/LBP (FX) 89.550 14/11/2026
USD/LKR (FX) 332,6885 14/11/2026
USD/LRD (FX) 170 14/11/2026
USD/LSL (FX) 16,9299 14/11/2026
USD/LYD (FX) 6,4453 14/11/2026
USD/MAD (FX) 9,95715 14/11/2026
USD/MDL (FX) 18,17205 14/11/2026
USD/MGA (FX) 4.589,5 14/11/2026
USD/MKD (FX) 55,85145 14/11/2026
USD/MMK (FX) 2.100 14/11/2026
USD/MNT (FX) 3.605,3141 14/11/2026
USD/MOP (FX) 8,08103 14/11/2026
USD/MRU (FX) 40,4981 14/11/2026
USD/MUR (FX) 47,62 14/11/2026
USD/MVR (FX) 15,412 14/11/2026
USD/MWK (FX) 1.735,535 14/11/2026
USD/MXN (FX) 18,538 14/11/2026
USD/MYR (FX) 4,0861 14/11/2026
USD/MZN (FX) 63,72867 14/11/2026
USD/NAD (FX) 16,9299 14/11/2026
USD/NGN (FX) 1.343,57 14/11/2026
USD/NIO (FX) 36,8 14/11/2026
USD/NOK (FX) 9,57518 14/11/2026
USD/NPR (FX) 150,7395 14/11/2026
USD/NZD (FX) 1,81037 14/11/2026
USD/OMR (FX) 0,38461 14/11/2026
USD/PAB (FX) 1 14/11/2026
USD/PEN (FX) 3,40289 14/11/2026
USD/PGK (FX) 4,5466 14/11/2026
USD/PHP (FX) 63,94675 14/11/2026
USD/PKR (FX) 276,596 14/11/2026
USD/PLN (FX) 3,99793 14/11/2026
USD/PYG (FX) 6.207,445 14/11/2026
USD/QAR (FX) 3,64428 14/11/2026
USD/RON (FX) 4,85175 14/11/2026
USD/RSD (FX) 106,6665 14/11/2026
USD/RWF (FX) 1.476,01 14/11/2026
USD/SAR (FX) 3,76377 14/11/2026
USD/SBD (FX) 8,0977 14/11/2026
USD/SCR (FX) 14,00985 14/11/2026
USD/SDG (FX) 601,5 14/11/2026
USD/SEK (FX) 10,0794 14/11/2026
USD/SGD (FX) 1,28833 14/11/2026
USD/SHP (FX) 0,75685 14/11/2026
USD/SLL (FX) 19.750 14/11/2026
USD/SOS (FX) 572,499 14/11/2026
USD/SRD (FX) 37,5075 14/11/2026
USD/STD (FX) 22.287,25 14/11/2026
USD/STN (FX) 22,28725 14/11/2026
USD/SVC (FX) 8,75 14/11/2026
USD/SYP (FX) 121,07988 14/11/2026
USD/SZL (FX) 16,9299 14/11/2026
USD/THB (FX) 33,894 14/11/2026
USD/TJS (FX) 9,22724 14/11/2026
USD/TMT (FX) 3,46829 14/11/2026
USD/TND (FX) 3,02598 14/11/2026
USD/TOP (FX) 2,40777 14/11/2026
USD/TRY (FX) 50,36735 14/11/2026
USD/TTD (FX) 6,79024 14/11/2026
USD/TWD (FX) 32,89245 14/11/2026
USD/TZS (FX) 2.647,84 14/11/2026
USD/UAH (FX) 45,46385 14/11/2026
USD/UGX (FX) 4.129,325 14/11/2026
USD/UYU (FX) 40,54275 14/11/2026
USD/UZS (FX) 12.039 14/11/2026
USD/VES (FX) 910,125 14/11/2026
USD/VND (FX) 25.723,8 14/11/2026
USD/VUV (FX) 120,26842 14/11/2026
USD/WST (FX) 2,77547 14/11/2026
USD/XAF (FX) 595,164 14/11/2026
USD/XCD (FX) 2,7 14/11/2026
USD/XOF (FX) 595,164 14/11/2026
USD/XPF (FX) 108,2725 14/11/2026
USD/YER (FX) 236,45 14/11/2026
USD/ZAR (FX) 16,9299 14/11/2026
USD/ZMW (FX) 20,45075 14/11/2026
USD/ZWD (FX) 374,8 14/11/2026
EUR/AED (FX) 4,04818 14/11/2026
EUR/ALL (FX) 90,44755 14/11/2026
EUR/AMD (FX) 397,3675 14/11/2026
EUR/AUD (FX) 1,62719 14/11/2026
EUR/AZN (FX) 1,87365 14/11/2026
EUR/BAM (FX) 1,95583 14/11/2026
EUR/BGN (FX) 1,95583 14/11/2026
EUR/BYN (FX) 3,30278 14/11/2026
EUR/BRL (FX) 6,24362 14/11/2026
EUR/CAD (FX) 1,57282 14/11/2026
EUR/CHF (FX) 0,92457 14/11/2026
EUR/CLP (FX) 1.096,745 14/11/2026
EUR/CNH (FX) 7,35647 14/11/2026
EUR/CNY (FX) 7,35317 14/11/2026
EUR/COP (FX) 3.659,09 14/11/2026
EUR/CZK (FX) 24,4055 14/11/2026
EUR/DKK (FX) 7,47573 14/11/2026
EUR/GBP (FX) 0,83424 14/11/2026
EUR/GEL (FX) 2,85522 14/11/2026
EUR/HKD (FX) 8,64808 14/11/2026
EUR/HUF (FX) 364,7265 14/11/2026
EUR/ILS (FX) 3,54351 14/11/2026
EUR/INR (FX) 103,891 14/11/2026
EUR/ISK (FX) 136,589 14/11/2026
EUR/JPY (FX) 176,0365 14/11/2026
EUR/KGS (FX) 96,3666 14/11/2026
EUR/KZT (FX) 490,8225 14/11/2026
EUR/MDL (FX) 20,0283 14/11/2026
EUR/MKD (FX) 61,5565 14/11/2026
EUR/MRU (FX) 44,63485 14/11/2026
EUR/MXN (FX) 20,4316 14/11/2026
EUR/NOK (FX) 10,5534 14/11/2026
EUR/NZD (FX) 1,99529 14/11/2026
EUR/PLN (FX) 4,40625 14/11/2026
EUR/QAR (FX) 4,01652 14/11/2026
EUR/RON (FX) 5,34733 14/11/2026
EUR/RSD (FX) 117,5625 14/11/2026
EUR/SAR (FX) 4,14821 14/11/2026
EUR/SEK (FX) 11,1089 14/11/2026
EUR/SGD (FX) 1,41992 14/11/2026
EUR/STN (FX) 24,56385 14/11/2026
EUR/TJS (FX) 10,16975 14/11/2026
EUR/TMT (FX) 3,82257 14/11/2026
EUR/TRY (FX) 55,5121 14/11/2026
EUR/TWD (FX) 36,25225 14/11/2026
EUR/UAH (FX) 50,1079 14/11/2026
EUR/UZS (FX) 13.268,7 14/11/2026
EUR/VES (FX) 1.003,09 14/11/2026
EUR/XAG (FX) 0,022597 14/11/2026
EUR/ZAR (FX) 18,6656 14/11/2026
EUR/XAU (FX) 0,0002837 14/11/2026
GBP/AED (FX) 4,85301 14/11/2026
GBP/AMD (FX) 476,369 14/11/2026
GBP/AUD (FX) 1,95077 14/11/2026
GBP/AZN (FX) 2,24616 14/11/2026
GBP/BYN (FX) 3,95944 14/11/2026
GBP/CAD (FX) 1,88551 14/11/2026
GBP/CHF (FX) 1,10845 14/11/2026
GBP/CNY (FX) 8,81507 14/11/2026
GBP/DKK (FX) 8,96187 14/11/2026
GBP/EUR (FX) 1,1987 14/11/2026
GBP/GEL (FX) 3,42288 14/11/2026
GBP/HKD (FX) 10,3662 14/11/2026
GBP/ILS (FX) 4,248 14/11/2026
GBP/INR (FX) 124,546 14/11/2026
GBP/JPY (FX) 211,0265 14/11/2026
GBP/KGS (FX) 115,5255 14/11/2026
GBP/KZT (FX) 588,4065 14/11/2026
GBP/MDL (FX) 24,01035 14/11/2026
GBP/NZD (FX) 2,39197 14/11/2026
GBP/PLN (FX) 5,28244 14/11/2026
GBP/QAR (FX) 4,81506 14/11/2026
GBP/RUB (FX) 109,2675 14/11/2026
GBP/SAR (FX) 4,97294 14/11/2026
GBP/SEK (FX) 13,31755 14/11/2026
GBP/SGD (FX) 1,70222 14/11/2026
GBP/TJS (FX) 12,1917 14/11/2026
GBP/TMT (FX) 4,58259 14/11/2026
GBP/TRY (FX) 66,5486 14/11/2026
GBP/TWD (FX) 43,45965 14/11/2026
GBP/UAH (FX) 60,07025 14/11/2026
GBP/UZS (FX) 15.906,75 14/11/2026
GBP/ZAR (FX) 22,36885 14/11/2026
AUD/AED (FX) 2,48774 14/11/2026
AUD/AMD (FX) 244,1955 14/11/2026
AUD/AZN (FX) 1,15142 14/11/2026
AUD/BYN (FX) 2,02969 14/11/2026
AUD/CAD (FX) 0,96655 14/11/2026
AUD/CHF (FX) 0,5682 14/11/2026
AUD/CNY (FX) 4,51877 14/11/2026
AUD/EUR (FX) 0,61456 14/11/2026
AUD/GBP (FX) 0,51262 14/11/2026
AUD/GEL (FX) 1,75463 14/11/2026
AUD/HKD (FX) 5,3139 14/11/2026
AUD/ILS (FX) 2,17761 14/11/2026
AUD/INR (FX) 63,8446 14/11/2026
AUD/JPY (FX) 108,175 14/11/2026
AUD/KGS (FX) 59,2205 14/11/2026
AUD/KZT (FX) 301,6285 14/11/2026
AUD/MDL (FX) 12,30815 14/11/2026
AUD/NZD (FX) 1,22622 14/11/2026
AUD/QAR (FX) 2,46829 14/11/2026
AUD/RUB (FX) 56,0126 14/11/2026
AUD/SAR (FX) 2,54922 14/11/2026
AUD/SGD (FX) 0,87259 14/11/2026
AUD/TJS (FX) 6,2497 14/11/2026
AUD/TMT (FX) 2,34913 14/11/2026
AUD/TRY (FX) 34,11405 14/11/2026
AUD/TWD (FX) 22,27825 14/11/2026
AUD/UAH (FX) 30,7932 14/11/2026
AUD/UZS (FX) 8.154,085 14/11/2026
NZD/AED (FX) 2,02888 14/11/2026
NZD/AMD (FX) 199,153 14/11/2026
NZD/AUD (FX) 0,81552 14/11/2026
NZD/AZN (FX) 0,93904 14/11/2026
NZD/BYN (FX) 1,65531 14/11/2026
NZD/CAD (FX) 0,78827 14/11/2026
NZD/CHF (FX) 0,4634 14/11/2026
NZD/CNY (FX) 3,68527 14/11/2026
NZD/EUR (FX) 0,50118 14/11/2026
NZD/GBP (FX) 0,41807 14/11/2026
NZD/GEL (FX) 1,43099 14/11/2026
NZD/HKD (FX) 4,33375 14/11/2026
NZD/ILS (FX) 1,77595 14/11/2026
NZD/INR (FX) 52,06835 14/11/2026
NZD/JPY (FX) 88,21955 14/11/2026
NZD/KGS (FX) 48,29715 14/11/2026
NZD/KZT (FX) 245,993 14/11/2026
NZD/MDL (FX) 10,0379 14/11/2026
NZD/QAR (FX) 2,01301 14/11/2026
NZD/RUB (FX) 45,681 14/11/2026
NZD/SAR (FX) 2,07901 14/11/2026
NZD/SGD (FX) 0,71164 14/11/2026
NZD/TJS (FX) 5,09694 14/11/2026
NZD/TMT (FX) 1,91583 14/11/2026
NZD/TRY (FX) 27,82165 14/11/2026
NZD/TWD (FX) 18,169 14/11/2026
NZD/UAH (FX) 25,1133 14/11/2026
NZD/UZS (FX) 6.650,05 14/11/2026
JPY/AED (FX) 0,023 14/11/2026
JPY/AMD (FX) 2,25747 14/11/2026
JPY/AUD (FX) 0,00924 14/11/2026
JPY/AZN (FX) 0,01064 14/11/2026
JPY/BYN (FX) 0,01876 14/11/2026
JPY/CAD (FX) 0,00894 14/11/2026
JPY/CHF (FX) 0,00525 14/11/2026
JPY/CNY (FX) 0,04177 14/11/2026
JPY/EUR (FX) 0,00568 14/11/2026
JPY/GBP (FX) 0,00474 14/11/2026
JPY/GEL (FX) 0,01622 14/11/2026
JPY/HKD (FX) 0,04912 14/11/2026
JPY/ILS (FX) 0,02013 14/11/2026
JPY/INR (FX) 0,59021 14/11/2026
JPY/KGS (FX) 0,54747 14/11/2026
JPY/KZT (FX) 2,78841 14/11/2026
JPY/MDL (FX) 0,11378 14/11/2026
JPY/NZD (FX) 0,01134 14/11/2026
JPY/QAR (FX) 0,02282 14/11/2026
JPY/RUB (FX) 0,51781 14/11/2026
JPY/SAR (FX) 0,02357 14/11/2026
JPY/SGD (FX) 0,00807 14/11/2026
JPY/TJS (FX) 0,05778 14/11/2026
JPY/TMT (FX) 0,02172 14/11/2026
JPY/TRY (FX) 0,31537 14/11/2026
JPY/TWD (FX) 0,20595 14/11/2026
JPY/UAH (FX) 0,28467 14/11/2026
JPY/USD (FX) 0,00626 14/11/2026
JPY/UZS (FX) 75,38065 14/11/2026
CNY/AED (FX) 0,55054 14/11/2026
CNY/AMD (FX) 54,04035 14/11/2026
CNY/AUD (FX) 0,2213 14/11/2026
CNY/AZN (FX) 0,25481 14/11/2026
CNY/BYN (FX) 0,44916 14/11/2026
CNY/CAD (FX) 0,2139 14/11/2026
CNY/CHF (FX) 0,12574 14/11/2026
CNY/EUR (FX) 0,136 14/11/2026
CNY/GBP (FX) 0,11344 14/11/2026
CNY/GEL (FX) 0,3883 14/11/2026
CNY/HKD (FX) 1,17597 14/11/2026
CNY/ILS (FX) 0,4819 14/11/2026
CNY/INR (FX) 14,12875 14/11/2026
CNY/JPY (FX) 23,9384 14/11/2026
CNY/KGS (FX) 13,10545 14/11/2026
CNY/KZT (FX) 66,7498 14/11/2026
CNY/MDL (FX) 2,72377 14/11/2026
CNY/NZD (FX) 0,27135 14/11/2026
CNY/QAR (FX) 0,54623 14/11/2026
CNY/RUB (FX) 12,39555 14/11/2026
CNY/SAR (FX) 0,56414 14/11/2026
CNY/SGD (FX) 0,1931 14/11/2026
CNY/TJS (FX) 1,38305 14/11/2026
CNY/TMT (FX) 0,51985 14/11/2026
CNY/TRY (FX) 7,54942 14/11/2026
CNY/TWD (FX) 4,93016 14/11/2026
CNY/UAH (FX) 6,81447 14/11/2026
CNY/USD (FX) 0,14989 14/11/2026
CNY/UZS (FX) 1.804,49 14/11/2026
CHF/AED (FX) 4,37825 14/11/2026
CHF/AMD (FX) 429,767 14/11/2026
CHF/AUD (FX) 1,75993 14/11/2026
CHF/AZN (FX) 2,02642 14/11/2026
CHF/BYN (FX) 3,57209 14/11/2026
CHF/CAD (FX) 1,70106 14/11/2026
CHF/CNY (FX) 7,95271 14/11/2026
CHF/EUR (FX) 1,08159 14/11/2026
CHF/GBP (FX) 0,90217 14/11/2026
CHF/GEL (FX) 3,08802 14/11/2026
CHF/HKD (FX) 9,3521 14/11/2026
CHF/ILS (FX) 3,83243 14/11/2026
CHF/INR (FX) 112,362 14/11/2026
CHF/JPY (FX) 190,382 14/11/2026
CHF/KGS (FX) 104,224 14/11/2026
CHF/KZT (FX) 530,8435 14/11/2026
CHF/MDL (FX) 21,66145 14/11/2026
CHF/NZD (FX) 2,15797 14/11/2026
CHF/QAR (FX) 4,34401 14/11/2026
CHF/RUB (FX) 98,57815 14/11/2026
CHF/SAR (FX) 4,48644 14/11/2026
CHF/SGD (FX) 1,5357 14/11/2026
CHF/TJS (FX) 10,999 14/11/2026
CHF/TMT (FX) 4,13428 14/11/2026
CHF/TRY (FX) 60,0383 14/11/2026
CHF/TWD (FX) 39,2081 14/11/2026
CHF/UAH (FX) 54,19365 14/11/2026
CHF/USD (FX) 1,19201 14/11/2026
CHF/UZS (FX) 14.350,6 14/11/2026
CAD/AED (FX) 2,57384 14/11/2026
CAD/AMD (FX) 252,6475 14/11/2026
CAD/AUD (FX) 1,03461 14/11/2026
CAD/AZN (FX) 1,19127 14/11/2026
CAD/BYN (FX) 2,09992 14/11/2026
CAD/CHF (FX) 0,58787 14/11/2026
CAD/CNY (FX) 4,67516 14/11/2026
CAD/EUR (FX) 0,6358 14/11/2026
CAD/GBP (FX) 0,53036 14/11/2026
CAD/GEL (FX) 1,81536 14/11/2026
CAD/HKD (FX) 5,49781 14/11/2026
CAD/ILS (FX) 2,25297 14/11/2026
CAD/INR (FX) 66,05425 14/11/2026
CAD/JPY (FX) 111,916 14/11/2026
CAD/KGS (FX) 61,2701 14/11/2026
CAD/KZT (FX) 312,066 14/11/2026
CAD/MDL (FX) 12,73405 14/11/2026
CAD/NZD (FX) 1,26861 14/11/2026
CAD/QAR (FX) 2,55372 14/11/2026
CAD/RUB (FX) 57,9511 14/11/2026
CAD/SAR (FX) 2,63745 14/11/2026
CAD/SGD (FX) 0,90279 14/11/2026
CAD/TJS (FX) 6,46597 14/11/2026
CAD/TMT (FX) 2,43041 14/11/2026
CAD/TRY (FX) 35,29475 14/11/2026
CAD/TWD (FX) 23,0493 14/11/2026
CAD/UAH (FX) 31,85875 14/11/2026
CAD/USD (FX) 0,70075 14/11/2026
CAD/UZS (FX) 8.436,29 14/11/2026
RUB/AED (FX) 0,04441 14/11/2026
RUB/AMD (FX) 4,35966 14/11/2026
RUB/AUD (FX) 0,01785 14/11/2026
RUB/AZN (FX) 0,02056 14/11/2026
RUB/BYN (FX) 0,03624 14/11/2026
RUB/CAD (FX) 0,01726 14/11/2026
RUB/CHF (FX) 0,01014 14/11/2026
RUB/CNY (FX) 0,08067 14/11/2026
RUB/EUR (FX) 0,01097 14/11/2026
RUB/GBP (FX) 0,00915 14/11/2026
RUB/GEL (FX) 0,03133 14/11/2026
RUB/HKD (FX) 0,09487 14/11/2026
RUB/ILS (FX) 0,03888 14/11/2026
RUB/INR (FX) 1,13983 14/11/2026
RUB/IRR (FX) 23.140,95 14/11/2026
RUB/JPY (FX) 1,93121 14/11/2026
RUB/KGS (FX) 1,05727 14/11/2026
RUB/KZT (FX) 5,38498 14/11/2026
RUB/MDL (FX) 0,21974 14/11/2026
RUB/NZD (FX) 0,02189 14/11/2026
RUB/QAR (FX) 0,04407 14/11/2026
RUB/SAR (FX) 0,04551 14/11/2026
RUB/SGD (FX) 0,01558 14/11/2026
RUB/TJS (FX) 0,11158 14/11/2026
RUB/TMT (FX) 0,04194 14/11/2026
RUB/TRY (FX) 0,60904 14/11/2026
RUB/TWD (FX) 0,39774 14/11/2026
RUB/UAH (FX) 0,54975 14/11/2026
RUB/USD (FX) 0,01209 14/11/2026
RUB/UZS (FX) 145,5755 14/11/2026
AED/AMD (FX) 98,15955 14/11/2026
AED/AUD (FX) 0,40197 14/11/2026
AED/AZN (FX) 0,46284 14/11/2026
AED/BYN (FX) 0,81587 14/11/2026
AED/CAD (FX) 0,38852 14/11/2026
AED/CHF (FX) 0,2284 14/11/2026
AED/CNY (FX) 1,81642 14/11/2026
AED/EUR (FX) 0,24702 14/11/2026
AED/GBP (FX) 0,20606 14/11/2026
AED/GEL (FX) 0,70531 14/11/2026
AED/HKD (FX) 2,13604 14/11/2026
AED/ILS (FX) 0,87533 14/11/2026
AED/INR (FX) 25,66365 14/11/2026
AED/JPY (FX) 43,48205 14/11/2026
AED/KGS (FX) 23,80495 14/11/2026
AED/KZT (FX) 121,245 14/11/2026
AED/MDL (FX) 4,94748 14/11/2026
AED/NZD (FX) 0,49288 14/11/2026
AED/QAR (FX) 0,99218 14/11/2026
AED/RUB (FX) 22,51545 14/11/2026
AED/SAR (FX) 1,02472 14/11/2026
AED/SGD (FX) 0,35076 14/11/2026
AED/TJS (FX) 2,51218 14/11/2026
AED/TMT (FX) 0,94427 14/11/2026
AED/TRY (FX) 13,7129 14/11/2026
AED/TWD (FX) 8,9552 14/11/2026
AED/UAH (FX) 12,37785 14/11/2026
AED/USD (FX) 0,27226 14/11/2026
AED/UZS (FX) 3.277,705 14/11/2026
AFN/USD (FX) 0,0154 14/11/2026
ALL/EUR (FX) 0,01106 14/11/2026
ALL/USD (FX) 0,01219 14/11/2026
AMD/AED (FX) 0,01019 14/11/2026
AMD/AUD (FX) 0,0041 14/11/2026
AMD/AZN (FX) 0,00472 14/11/2026
AMD/BYN (FX) 0,00831 14/11/2026
AMD/CAD (FX) 0,00396 14/11/2026
AMD/CHF (FX) 0,00233 14/11/2026
AMD/CNY (FX) 0,0185 14/11/2026
AMD/EUR (FX) 0,00252 14/11/2026
AMD/GBP (FX) 0,0021 14/11/2026
AMD/GEL (FX) 0,00719 14/11/2026
AMD/HKD (FX) 0,02176 14/11/2026
AMD/ILS (FX) 0,00892 14/11/2026
AMD/INR (FX) 0,26145 14/11/2026
AMD/JPY (FX) 0,44297 14/11/2026
AMD/KGS (FX) 0,24251 14/11/2026
AMD/KZT (FX) 1,23519 14/11/2026
AMD/MDL (FX) 0,0504 14/11/2026
AMD/NZD (FX) 0,00502 14/11/2026
AMD/QAR (FX) 0,01011 14/11/2026
AMD/RUB (FX) 0,22938 14/11/2026
AMD/SAR (FX) 0,01044 14/11/2026
AMD/SGD (FX) 0,00357 14/11/2026
AMD/TJS (FX) 0,02559 14/11/2026
AMD/TMT (FX) 0,00962 14/11/2026
AMD/TRY (FX) 0,1397 14/11/2026
AMD/TWD (FX) 0,09123 14/11/2026
AMD/UAH (FX) 0,1261 14/11/2026
AMD/USD (FX) 0,00277 14/11/2026
AMD/UZS (FX) 33,39155 14/11/2026
ANG/USD (FX) 0,55866 14/11/2026
AOA/USD (FX) 0,00109 14/11/2026
ARS/USD (FX) 0,00065 14/11/2026
AWG/USD (FX) 0,55557 14/11/2026
AZN/AED (FX) 2,16059 14/11/2026
AZN/AMD (FX) 212,0825 14/11/2026
AZN/AUD (FX) 0,86849 14/11/2026
AZN/BYN (FX) 1,76275 14/11/2026
AZN/CAD (FX) 0,83944 14/11/2026
AZN/CHF (FX) 0,49348 14/11/2026
AZN/CNY (FX) 3,92452 14/11/2026
AZN/EUR (FX) 0,53372 14/11/2026
AZN/GBP (FX) 0,44521 14/11/2026
AZN/GEL (FX) 1,52388 14/11/2026
AZN/HKD (FX) 4,61509 14/11/2026
AZN/ILS (FX) 1,89124 14/11/2026
AZN/INR (FX) 55,44865 14/11/2026
AZN/JPY (FX) 93,94675 14/11/2026
AZN/KGS (FX) 51,4326 14/11/2026
AZN/KZT (FX) 261,9605 14/11/2026
AZN/MDL (FX) 10,68945 14/11/2026
AZN/NZD (FX) 1,06492 14/11/2026
AZN/QAR (FX) 2,14369 14/11/2026
AZN/RUB (FX) 48,6466 14/11/2026
AZN/SAR (FX) 2,21398 14/11/2026
AZN/SGD (FX) 0,75784 14/11/2026
AZN/TJS (FX) 5,42779 14/11/2026
AZN/TMT (FX) 2,04017 14/11/2026
AZN/TRY (FX) 29,6278 14/11/2026
AZN/TWD (FX) 19,3485 14/11/2026
AZN/UAH (FX) 26,74345 14/11/2026
AZN/USD (FX) 0,58824 14/11/2026
AZN/UZS (FX) 7.081,765 14/11/2026
BAM/EUR (FX) 0,51129 14/11/2026
BAM/USD (FX) 0,56352 14/11/2026
BBD/USD (FX) 0,5 14/11/2026
BDT/USD (FX) 0,00804 14/11/2026
BGN/USD (FX) 0,56352 14/11/2026
BHD/USD (FX) 2,65173 14/11/2026
BIF/USD (FX) 0,00033 14/11/2026
BMD/USD (FX) 1 14/11/2026
BND/USD (FX) 0,7762 14/11/2026
BOB/USD (FX) 0,08575 14/11/2026
BRL/USD (FX) 0,17652 14/11/2026
BSD/USD (FX) 1 14/11/2026
BTN/USD (FX) 0,01061 14/11/2026
BWP/USD (FX) 0,07157 14/11/2026
BYN/AED (FX) 1,22693 14/11/2026
BYN/AMD (FX) 120,4345 14/11/2026
BYN/AUD (FX) 0,4932 14/11/2026
BYN/AZN (FX) 0,56787 14/11/2026
BYN/CAD (FX) 0,47669 14/11/2026
BYN/CHF (FX) 0,28023 14/11/2026
BYN/CNY (FX) 2,22861 14/11/2026
BYN/EUR (FX) 0,30308 14/11/2026
BYN/GBP (FX) 0,25282 14/11/2026
BYN/GEL (FX) 0,86552 14/11/2026
BYN/HKD (FX) 2,62076 14/11/2026
BYN/ILS (FX) 1,07403 14/11/2026
BYN/INR (FX) 31,4874 14/11/2026
BYN/JPY (FX) 53,3496 14/11/2026
BYN/KGS (FX) 29,2069 14/11/2026
BYN/KZT (FX) 148,842 14/11/2026
BYN/MDL (FX) 6,07459 14/11/2026
BYN/NZD (FX) 0,60474 14/11/2026
BYN/QAR (FX) 1,21737 14/11/2026
BYN/RUB (FX) 27,62475 14/11/2026
BYN/SAR (FX) 1,25736 14/11/2026
BYN/SGD (FX) 0,43036 14/11/2026
BYN/TJS (FX) 3,08381 14/11/2026
BYN/TMT (FX) 1,1598 14/11/2026
BYN/TRY (FX) 16,8247 14/11/2026
BYN/TWD (FX) 10,9875 14/11/2026
BYN/UAH (FX) 15,19535 14/11/2026
BYN/USD (FX) 0,33404 14/11/2026
BYN/UZS (FX) 4.021,76 14/11/2026
BZD/USD (FX) 0,49697 14/11/2026
CDF/USD (FX) 0,00043 14/11/2026
CLF/USD (FX) 39,54185 14/11/2026
CLP/EUR (FX) 0,00091 14/11/2026
CLP/USD (FX) 0,001 14/11/2026
CNH/USD (FX) 0,14982 14/11/2026
COP/EUR (FX) 0,00027 14/11/2026
COP/USD (FX) 0,0003 14/11/2026
CRC/USD (FX) 0,00223 14/11/2026
CUC/USD (FX) 1 14/11/2026
CUP/USD (FX) 0,04173 14/11/2026
CVE/USD (FX) 0,01 14/11/2026
CZK/EUR (FX) 0,04097 14/11/2026
CZK/USD (FX) 0,04516 14/11/2026
DJF/USD (FX) 0,00563 14/11/2026
DKK/EUR (FX) 0,13377 14/11/2026
DKK/GBP (FX) 0,11158 14/11/2026
DKK/USD (FX) 0,14743 14/11/2026
DOP/USD (FX) 0,01647 14/11/2026
DZD/USD (FX) 0,0073 14/11/2026
EGP/USD (FX) 0,01872 14/11/2026
ERN/USD (FX) 0,06667 14/11/2026
ETB/USD (FX) 0,0062 14/11/2026
FJD/USD (FX) 0,4436 14/11/2026
FKP/USD (FX) 1,32127 14/11/2026
GEL/AED (FX) 1,41787 14/11/2026
GEL/AMD (FX) 139,177 14/11/2026
GEL/AUD (FX) 0,56994 14/11/2026
GEL/AZN (FX) 0,65624 14/11/2026
GEL/BYN (FX) 1,15701 14/11/2026
GEL/CAD (FX) 0,55088 14/11/2026
GEL/CHF (FX) 0,32384 14/11/2026
GEL/CNY (FX) 2,57543 14/11/2026
GEL/EUR (FX) 0,35025 14/11/2026
GEL/GBP (FX) 0,29216 14/11/2026
GEL/HKD (FX) 3,02862 14/11/2026
GEL/ILS (FX) 1,24112 14/11/2026
GEL/INR (FX) 36,3877 14/11/2026
GEL/JPY (FX) 61,65185 14/11/2026
GEL/KGS (FX) 33,7522 14/11/2026
GEL/KZT (FX) 171,9275 14/11/2026
GEL/MDL (FX) 7,01581 14/11/2026
GEL/NZD (FX) 0,69885 14/11/2026
GEL/QAR (FX) 1,40679 14/11/2026
GEL/RUB (FX) 31,9239 14/11/2026
GEL/SAR (FX) 1,45293 14/11/2026
GEL/SGD (FX) 0,49733 14/11/2026
GEL/TJS (FX) 3,56228 14/11/2026
GEL/TMT (FX) 1,33912 14/11/2026
GEL/TRY (FX) 19,443 14/11/2026
GEL/TWD (FX) 12,69735 14/11/2026
GEL/UAH (FX) 17,55205 14/11/2026
GEL/USD (FX) 0,38602 14/11/2026
GEL/UZS (FX) 4.647,405 14/11/2026
GHS/USD (FX) 0,08532 14/11/2026
GIP/USD (FX) 1,32127 14/11/2026
GMD/USD (FX) 0,01347 14/11/2026
GNF/USD (FX) 0,00011 14/11/2026
GTQ/USD (FX) 0,13086 14/11/2026
GYD/USD (FX) 0,00478 14/11/2026
HKD/AED (FX) 0,46816 14/11/2026
HKD/AMD (FX) 45,9541 14/11/2026
HKD/AUD (FX) 0,18819 14/11/2026
HKD/AZN (FX) 0,21668 14/11/2026
HKD/BYN (FX) 0,38195 14/11/2026
HKD/CAD (FX) 0,18189 14/11/2026
HKD/CHF (FX) 0,10693 14/11/2026
HKD/CNY (FX) 0,85037 14/11/2026
HKD/EUR (FX) 0,11563 14/11/2026
HKD/GBP (FX) 0,09647 14/11/2026
HKD/GEL (FX) 0,3302 14/11/2026
HKD/ILS (FX) 0,40979 14/11/2026
HKD/INR (FX) 12,01465 14/11/2026
HKD/JPY (FX) 20,3564 14/11/2026
HKD/KGS (FX) 11,14445 14/11/2026
HKD/KZT (FX) 56,7618 14/11/2026
HKD/MDL (FX) 2,3162 14/11/2026
HKD/NZD (FX) 0,23075 14/11/2026
HKD/QAR (FX) 0,4645 14/11/2026
HKD/RUB (FX) 10,54075 14/11/2026
HKD/SAR (FX) 0,47973 14/11/2026
HKD/SGD (FX) 0,16421 14/11/2026
HKD/TJS (FX) 1,1761 14/11/2026
HKD/TMT (FX) 0,44207 14/11/2026
HKD/TRY (FX) 6,41978 14/11/2026
HKD/TWD (FX) 4,19244 14/11/2026
HKD/UAH (FX) 5,79479 14/11/2026
HKD/USD (FX) 0,12746 14/11/2026
HKD/UZS (FX) 1.534,48 14/11/2026
HNL/USD (FX) 0,03709 14/11/2026
HRK/USD (FX) 0,14628 14/11/2026
HTG/USD (FX) 0,00763 14/11/2026
HUF/EUR (FX) 0,00274 14/11/2026
HUF/USD (FX) 0,00302 14/11/2026
IDR/USD (FX) 0,00005 14/11/2026
ILS/AED (FX) 1,14243 14/11/2026
ILS/AMD (FX) 112,1395 14/11/2026
ILS/AUD (FX) 0,45922 14/11/2026
ILS/AZN (FX) 0,52876 14/11/2026
ILS/BYN (FX) 0,93211 14/11/2026
ILS/CAD (FX) 0,44386 14/11/2026
ILS/CHF (FX) 0,26093 14/11/2026
ILS/CNY (FX) 2,07512 14/11/2026
ILS/EUR (FX) 0,28221 14/11/2026
ILS/GBP (FX) 0,23541 14/11/2026
ILS/GEL (FX) 0,80577 14/11/2026
ILS/HKD (FX) 2,44026 14/11/2026
ILS/INR (FX) 29,31885 14/11/2026
ILS/JPY (FX) 49,675 14/11/2026
ILS/KGS (FX) 27,1953 14/11/2026
ILS/KZT (FX) 138,5175 14/11/2026
ILS/MDL (FX) 5,65234 14/11/2026
ILS/NZD (FX) 0,56308 14/11/2026
ILS/QAR (FX) 1,13349 14/11/2026
ILS/RUB (FX) 25,7222 14/11/2026
ILS/SAR (FX) 1,17066 14/11/2026
ILS/SGD (FX) 0,40071 14/11/2026
ILS/TJS (FX) 2,87006 14/11/2026
ILS/TMT (FX) 1,07882 14/11/2026
ILS/TRY (FX) 15,66595 14/11/2026
ILS/TWD (FX) 10,23065 14/11/2026
ILS/UAH (FX) 14,1412 14/11/2026
ILS/USD (FX) 0,31103 14/11/2026
ILS/UZS (FX) 3.744,54 14/11/2026
INR/AED (FX) 0,03897 14/11/2026
INR/AMD (FX) 3,82485 14/11/2026
INR/AUD (FX) 0,01566 14/11/2026
INR/AZN (FX) 0,01803 14/11/2026
INR/BYN (FX) 0,03179 14/11/2026
INR/CAD (FX) 0,01514 14/11/2026
INR/CHF (FX) 0,0089 14/11/2026
INR/CNY (FX) 0,07078 14/11/2026
INR/EUR (FX) 0,00963 14/11/2026
INR/GBP (FX) 0,00803 14/11/2026
INR/GEL (FX) 0,02748 14/11/2026
INR/HKD (FX) 0,08323 14/11/2026
INR/ILS (FX) 0,03411 14/11/2026
INR/JPY (FX) 1,69431 14/11/2026
INR/KGS (FX) 0,92757 14/11/2026
INR/KZT (FX) 4,72438 14/11/2026
INR/MDL (FX) 0,19278 14/11/2026
INR/NZD (FX) 0,01921 14/11/2026
INR/QAR (FX) 0,03866 14/11/2026
INR/RUB (FX) 0,87733 14/11/2026
INR/SAR (FX) 0,03993 14/11/2026
INR/SGD (FX) 0,01367 14/11/2026
INR/TJS (FX) 0,09789 14/11/2026
INR/TMT (FX) 0,03679 14/11/2026
INR/TRY (FX) 0,53433 14/11/2026
INR/TWD (FX) 0,34894 14/11/2026
INR/UAH (FX) 0,48231 14/11/2026
INR/USD (FX) 0,01061 14/11/2026
INR/UZS (FX) 127,7175 14/11/2026
IQD/USD (FX) 0,00066 14/11/2026
IRR/RUB (FX) 0,00004 14/11/2026
IRR/USD (FX) 0,0000005226 14/11/2026
ISK/EUR (FX) 0,00732 14/11/2026
ISK/USD (FX) 0,00807 14/11/2026
JMD/USD (FX) 0,00632 14/11/2026
JOD/USD (FX) 1,41044 14/11/2026
KES/USD (FX) 0,00769 14/11/2026
KGS/AED (FX) 0,04201 14/11/2026
KGS/AMD (FX) 4,1235 14/11/2026
KGS/AUD (FX) 0,01689 14/11/2026
KGS/AZN (FX) 0,01944 14/11/2026
KGS/BYN (FX) 0,03427 14/11/2026
KGS/CAD (FX) 0,01632 14/11/2026
KGS/CHF (FX) 0,00959 14/11/2026
KGS/CNY (FX) 0,0763 14/11/2026
KGS/EUR (FX) 0,01038 14/11/2026
KGS/GBP (FX) 0,00866 14/11/2026
KGS/GEL (FX) 0,02963 14/11/2026
KGS/HKD (FX) 0,08973 14/11/2026
KGS/ILS (FX) 0,03677 14/11/2026
KGS/INR (FX) 1,07809 14/11/2026
KGS/JPY (FX) 1,8266 14/11/2026
KGS/KZT (FX) 5,09328 14/11/2026
KGS/MDL (FX) 0,20783 14/11/2026
KGS/NZD (FX) 0,02071 14/11/2026
KGS/QAR (FX) 0,04168 14/11/2026
KGS/RUB (FX) 0,94583 14/11/2026
KGS/SAR (FX) 0,04305 14/11/2026
KGS/SGD (FX) 0,01473 14/11/2026
KGS/TJS (FX) 0,10553 14/11/2026
KGS/TMT (FX) 0,03967 14/11/2026
KGS/TRY (FX) 0,57605 14/11/2026
KGS/TWD (FX) 0,37619 14/11/2026
KGS/UAH (FX) 0,51997 14/11/2026
KGS/USD (FX) 0,01144 14/11/2026
KGS/UZS (FX) 137,69 14/11/2026
KHR/USD (FX) 0,00025 14/11/2026
KMF/USD (FX) 0,00224 14/11/2026
KPW/USD (FX) 0,00111 14/11/2026
KRW/USD (FX) 0,00075 14/11/2026
KWD/USD (FX) 3,2107 14/11/2026
KYD/USD (FX) 1,2 14/11/2026
KZT/AED (FX) 0,00825 14/11/2026
KZT/AMD (FX) 0,80985 14/11/2026
KZT/AUD (FX) 0,00332 14/11/2026
KZT/AZN (FX) 0,00382 14/11/2026
KZT/BYN (FX) 0,00673 14/11/2026
KZT/CAD (FX) 0,00321 14/11/2026
KZT/CHF (FX) 0,00188 14/11/2026
KZT/CNY (FX) 0,01499 14/11/2026
KZT/EUR (FX) 0,00204 14/11/2026
KZT/GBP (FX) 0,0017 14/11/2026
KZT/GEL (FX) 0,00582 14/11/2026
KZT/HKD (FX) 0,01762 14/11/2026
KZT/ILS (FX) 0,00722 14/11/2026
KZT/INR (FX) 0,21174 14/11/2026
KZT/JPY (FX) 0,35874 14/11/2026
KZT/KGS (FX) 0,1964 14/11/2026
KZT/MDL (FX) 0,04084 14/11/2026
KZT/NZD (FX) 0,00407 14/11/2026
KZT/QAR (FX) 0,00819 14/11/2026
KZT/RUB (FX) 0,18576 14/11/2026
KZT/SAR (FX) 0,00845 14/11/2026
KZT/SGD (FX) 0,00289 14/11/2026
KZT/TJS (FX) 0,02073 14/11/2026
KZT/TMT (FX) 0,0078 14/11/2026
KZT/TRY (FX) 0,11314 14/11/2026
KZT/TWD (FX) 0,07388 14/11/2026
KZT/UAH (FX) 0,10215 14/11/2026
KZT/USD (FX) 0,00225 14/11/2026
KZT/UZS (FX) 27,04325 14/11/2026
LAK/USD (FX) 0,00004 14/11/2026
LBP/USD (FX) 0,00001 14/11/2026
LKR/USD (FX) 0,00301 14/11/2026
LRD/USD (FX) 0,00588 14/11/2026
LSL/USD (FX) 0,05907 14/11/2026
LYD/USD (FX) 0,15515 14/11/2026
MAD/USD (FX) 0,10043 14/11/2026
MDL/AED (FX) 0,20223 14/11/2026
MDL/AMD (FX) 19,85075 14/11/2026
MDL/AUD (FX) 0,08129 14/11/2026
MDL/AZN (FX) 0,0936 14/11/2026
MDL/BYN (FX) 0,16511 14/11/2026
MDL/CAD (FX) 0,07857 14/11/2026
MDL/CHF (FX) 0,04619 14/11/2026
MDL/CNY (FX) 0,36733 14/11/2026
MDL/EUR (FX) 0,04996 14/11/2026
MDL/GBP (FX) 0,04167 14/11/2026
MDL/GEL (FX) 0,14265 14/11/2026
MDL/HKD (FX) 0,43197 14/11/2026
MDL/ILS (FX) 0,17703 14/11/2026
MDL/INR (FX) 5,18995 14/11/2026
MDL/JPY (FX) 8,7934 14/11/2026
MDL/KGS (FX) 4,81406 14/11/2026
MDL/KZT (FX) 24,52925 14/11/2026
MDL/NZD (FX) 0,09968 14/11/2026
MDL/QAR (FX) 0,20065 14/11/2026
MDL/RUB (FX) 4,55329 14/11/2026
MDL/SAR (FX) 0,20724 14/11/2026
MDL/SGD (FX) 0,07093 14/11/2026
MDL/TJS (FX) 0,50822 14/11/2026
MDL/TMT (FX) 0,19111 14/11/2026
MDL/TRY (FX) 2,77315 14/11/2026
MDL/TWD (FX) 1,81103 14/11/2026
MDL/UAH (FX) 2,5042 14/11/2026
MDL/USD (FX) 0,05506 14/11/2026
MDL/UZS (FX) 662,8795 14/11/2026
MGA/USD (FX) 0,00022 14/11/2026
MKD/EUR (FX) 0,01625 14/11/2026
MKD/USD (FX) 0,01791 14/11/2026
MMK/USD (FX) 0,00048 14/11/2026
MNT/USD (FX) 0,00028 14/11/2026
MOP/USD (FX) 0,12375 14/11/2026
MRU/EUR (FX) 0,02241 14/11/2026
MRU/USD (FX) 0,0247 14/11/2026
MUR/USD (FX) 0,02101 14/11/2026
MVR/USD (FX) 0,06489 14/11/2026
MWK/USD (FX) 0,00058 14/11/2026
MXN/EUR (FX) 0,04894 14/11/2026
MXN/USD (FX) 0,05394 14/11/2026
MYR/USD (FX) 0,24473 14/11/2026
MZN/USD (FX) 0,01569 14/11/2026
NAD/USD (FX) 0,05907 14/11/2026
NGN/USD (FX) 0,00074 14/11/2026
NIO/USD (FX) 0,02718 14/11/2026
NOK/EUR (FX) 0,09476 14/11/2026
NOK/SEK (FX) 1,05267 14/11/2026
NOK/USD (FX) 0,10444 14/11/2026
NPR/USD (FX) 0,00664 14/11/2026
OMR/USD (FX) 2,60006 14/11/2026
PAB/USD (FX) 1 14/11/2026
PEN/USD (FX) 0,29387 14/11/2026
PGK/USD (FX) 0,21997 14/11/2026
PHP/USD (FX) 0,01564 14/11/2026
PKR/USD (FX) 0,00362 14/11/2026
PLN/EUR (FX) 0,22695 14/11/2026
PLN/GBP (FX) 0,18931 14/11/2026
PLN/USD (FX) 0,25013 14/11/2026
PYG/USD (FX) 0,00016 14/11/2026
QAR/AED (FX) 1,00788 14/11/2026
QAR/AMD (FX) 98,9333 14/11/2026
QAR/AUD (FX) 0,40514 14/11/2026
QAR/AZN (FX) 0,46649 14/11/2026
QAR/BYN (FX) 0,82232 14/11/2026
QAR/CAD (FX) 0,39159 14/11/2026
QAR/CHF (FX) 0,2302 14/11/2026
QAR/CNY (FX) 1,83074 14/11/2026
QAR/EUR (FX) 0,24897 14/11/2026
QAR/GBP (FX) 0,20768 14/11/2026
QAR/GEL (FX) 0,71087 14/11/2026
QAR/HKD (FX) 2,15288 14/11/2026
QAR/ILS (FX) 0,88224 14/11/2026
QAR/INR (FX) 25,86595 14/11/2026
QAR/JPY (FX) 43,82485 14/11/2026
QAR/KGS (FX) 23,9926 14/11/2026
QAR/KZT (FX) 122,2025 14/11/2026
QAR/MDL (FX) 4,98658 14/11/2026
QAR/NZD (FX) 0,49677 14/11/2026
QAR/RUB (FX) 22,6929 14/11/2026
QAR/SAR (FX) 1,03279 14/11/2026
QAR/SGD (FX) 0,35352 14/11/2026
QAR/TJS (FX) 2,53202 14/11/2026
QAR/TMT (FX) 0,95174 14/11/2026
QAR/TRY (FX) 13,821 14/11/2026
QAR/TWD (FX) 9,0258 14/11/2026
QAR/UAH (FX) 12,4756 14/11/2026
QAR/USD (FX) 0,2744 14/11/2026
QAR/UZS (FX) 3.303,545 14/11/2026
RON/USD (FX) 0,20611 14/11/2026
RSD/EUR (FX) 0,00851 14/11/2026
RSD/USD (FX) 0,00938 14/11/2026
RWF/USD (FX) 0,00068 14/11/2026
SAR/AED (FX) 0,97589 14/11/2026
SAR/AMD (FX) 95,79335 14/11/2026
SAR/AUD (FX) 0,39228 14/11/2026
SAR/AZN (FX) 0,45168 14/11/2026
SAR/BYN (FX) 0,79627 14/11/2026
SAR/CAD (FX) 0,37916 14/11/2026
SAR/CHF (FX) 0,2229 14/11/2026
SAR/CNY (FX) 1,77263 14/11/2026
SAR/EUR (FX) 0,24107 14/11/2026
SAR/GBP (FX) 0,20109 14/11/2026
SAR/GEL (FX) 0,68832 14/11/2026
SAR/HKD (FX) 2,08455 14/11/2026
SAR/ILS (FX) 0,85424 14/11/2026
SAR/INR (FX) 25,045 14/11/2026
SAR/JPY (FX) 42,4339 14/11/2026
SAR/KGS (FX) 23,23105 14/11/2026
SAR/KZT (FX) 118,3285 14/11/2026
SAR/MDL (FX) 4,82854 14/11/2026
SAR/NZD (FX) 0,481 14/11/2026
SAR/QAR (FX) 0,96826 14/11/2026
SAR/RUB (FX) 21,9727 14/11/2026
SAR/SGD (FX) 0,3423 14/11/2026
SAR/TJS (FX) 2,45174 14/11/2026
SAR/TMT (FX) 0,9216 14/11/2026
SAR/TRY (FX) 13,3823 14/11/2026
SAR/TWD (FX) 8,73934 14/11/2026
SAR/UAH (FX) 12,0801 14/11/2026
SAR/USD (FX) 0,26569 14/11/2026
SAR/UZS (FX) 3.198,71 14/11/2026
SBD/USD (FX) 0,1235 14/11/2026
SCR/USD (FX) 0,07147 14/11/2026
SDG/USD (FX) 0,00166 14/11/2026
SEK/EUR (FX) 0,09002 14/11/2026
SEK/GBP (FX) 0,07509 14/11/2026
SEK/NOK (FX) 0,94998 14/11/2026
SEK/USD (FX) 0,09921 14/11/2026
SGD/AED (FX) 2,85099 14/11/2026
SGD/AMD (FX) 279,852 14/11/2026
SGD/AUD (FX) 1,14602 14/11/2026
SGD/AZN (FX) 1,31955 14/11/2026
SGD/BYN (FX) 2,32607 14/11/2026
SGD/CAD (FX) 1,10768 14/11/2026
SGD/CHF (FX) 0,65117 14/11/2026
SGD/CNY (FX) 5,17857 14/11/2026
SGD/EUR (FX) 0,70427 14/11/2026
SGD/GBP (FX) 0,58747 14/11/2026
SGD/GEL (FX) 2,01084 14/11/2026
SGD/HKD (FX) 6,08982 14/11/2026
SGD/ILS (FX) 2,49557 14/11/2026
SGD/INR (FX) 73,1669 14/11/2026
SGD/JPY (FX) 123,967 14/11/2026
SGD/KGS (FX) 67,86765 14/11/2026
SGD/KZT (FX) 345,6725 14/11/2026
SGD/MDL (FX) 14,1054 14/11/2026
SGD/NZD (FX) 1,40521 14/11/2026
SGD/QAR (FX) 2,8287 14/11/2026
SGD/RUB (FX) 64,19125 14/11/2026
SGD/SAR (FX) 2,92145 14/11/2026
SGD/TJS (FX) 7,16229 14/11/2026
SGD/TMT (FX) 2,69216 14/11/2026
SGD/TRY (FX) 39,09525 14/11/2026
SGD/TWD (FX) 25,5312 14/11/2026
SGD/UAH (FX) 35,2896 14/11/2026
SGD/USD (FX) 0,7762 14/11/2026
SGD/UZS (FX) 9.344,71 14/11/2026
SHP/USD (FX) 1,32127 14/11/2026
SLL/USD (FX) 0,00005 14/11/2026
SOS/USD (FX) 0,00175 14/11/2026
SRD/USD (FX) 0,02666 14/11/2026
STD/USD (FX) 0,00004 14/11/2026
STN/EUR (FX) 0,04072 14/11/2026
STN/USD (FX) 0,04488 14/11/2026
SVC/USD (FX) 0,11429 14/11/2026
SYP/USD (FX) 0,00826 14/11/2026
SZL/USD (FX) 0,05907 14/11/2026
THB/USD (FX) 0,0295 14/11/2026
TJS/AED (FX) 0,39816 14/11/2026
TJS/AMD (FX) 39,08335 14/11/2026
TJS/AUD (FX) 0,16005 14/11/2026
TJS/AZN (FX) 0,18428 14/11/2026
TJS/BYN (FX) 0,32501 14/11/2026
TJS/CAD (FX) 0,1547 14/11/2026
TJS/CHF (FX) 0,09094 14/11/2026
TJS/CNY (FX) 0,72323 14/11/2026
TJS/EUR (FX) 0,09836 14/11/2026
TJS/GBP (FX) 0,08204 14/11/2026
TJS/GEL (FX) 0,28085 14/11/2026
TJS/HKD (FX) 0,85049 14/11/2026
TJS/ILS (FX) 0,34853 14/11/2026
TJS/INR (FX) 10,2183 14/11/2026
TJS/JPY (FX) 17,3129 14/11/2026
TJS/KGS (FX) 9,47819 14/11/2026
TJS/KZT (FX) 48,2886 14/11/2026
TJS/MDL (FX) 1,97061 14/11/2026
TJS/NZD (FX) 0,19625 14/11/2026
TJS/QAR (FX) 0,39505 14/11/2026
TJS/RUB (FX) 8,96477 14/11/2026
TJS/SAR (FX) 0,40802 14/11/2026
TJS/SGD (FX) 0,13966 14/11/2026
TJS/TMT (FX) 0,37617 14/11/2026
TJS/TRY (FX) 5,45994 14/11/2026
TJS/TWD (FX) 3,56564 14/11/2026
TJS/UAH (FX) 4,92979 14/11/2026
TJS/USD (FX) 0,1084 14/11/2026
TJS/UZS (FX) 1.305,095 14/11/2026
TMT/AED (FX) 1,06026 14/11/2026
TMT/AMD (FX) 104,0745 14/11/2026
TMT/AUD (FX) 0,4262 14/11/2026
TMT/AZN (FX) 0,49073 14/11/2026
TMT/BYN (FX) 0,86596 14/11/2026
TMT/CAD (FX) 0,41194 14/11/2026
TMT/CHF (FX) 0,24217 14/11/2026
TMT/CNY (FX) 1,92587 14/11/2026
TMT/EUR (FX) 0,26191 14/11/2026
TMT/GBP (FX) 0,21848 14/11/2026
TMT/GEL (FX) 0,74796 14/11/2026
TMT/HKD (FX) 2,26475 14/11/2026
TMT/ILS (FX) 0,92813 14/11/2026
TMT/INR (FX) 27,2101 14/11/2026
TMT/JPY (FX) 46,1025 14/11/2026
TMT/KGS (FX) 25,23935 14/11/2026
TMT/KZT (FX) 128,6285 14/11/2026
TMT/MDL (FX) 5,24969 14/11/2026
TMT/NZD (FX) 0,52259 14/11/2026
TMT/QAR (FX) 1,052 14/11/2026
TMT/RUB (FX) 23,8722 14/11/2026
TMT/SAR (FX) 1,08657 14/11/2026
TMT/SGD (FX) 0,3719 14/11/2026
TMT/TJS (FX) 2,665 14/11/2026
TMT/TRY (FX) 14,5392 14/11/2026
TMT/TWD (FX) 9,49496 14/11/2026
TMT/UAH (FX) 13,13175 14/11/2026
TMT/USD (FX) 0,28866 14/11/2026
TMT/UZS (FX) 3.475,455 14/11/2026
TND/USD (FX) 0,33048 14/11/2026
TOP/USD (FX) 0,41532 14/11/2026
TRY/AED (FX) 0,07292 14/11/2026
TRY/AMD (FX) 7,15822 14/11/2026
TRY/AUD (FX) 0,02931 14/11/2026
TRY/AZN (FX) 0,03375 14/11/2026
TRY/BYN (FX) 0,0595 14/11/2026
TRY/CAD (FX) 0,02833 14/11/2026
TRY/CHF (FX) 0,01666 14/11/2026
TRY/CNY (FX) 0,13246 14/11/2026
TRY/EUR (FX) 0,01801 14/11/2026
TRY/GBP (FX) 0,01503 14/11/2026
TRY/GEL (FX) 0,05143 14/11/2026
TRY/HKD (FX) 0,15577 14/11/2026
TRY/ILS (FX) 0,06383 14/11/2026
TRY/INR (FX) 1,87151 14/11/2026
TRY/JPY (FX) 3,1709 14/11/2026
TRY/KGS (FX) 1,73596 14/11/2026
TRY/KZT (FX) 8,84172 14/11/2026
TRY/MDL (FX) 0,36079 14/11/2026
TRY/NZD (FX) 0,03594 14/11/2026
TRY/QAR (FX) 0,07235 14/11/2026
TRY/RUB (FX) 1,64192 14/11/2026
TRY/SAR (FX) 0,07473 14/11/2026
TRY/SGD (FX) 0,02558 14/11/2026
TRY/TJS (FX) 0,1832 14/11/2026
TRY/TMT (FX) 0,06886 14/11/2026
TRY/TWD (FX) 0,65305 14/11/2026
TRY/UAH (FX) 0,90265 14/11/2026
TRY/USD (FX) 0,01985 14/11/2026
TRY/UZS (FX) 239,024 14/11/2026
TTD/USD (FX) 0,14733 14/11/2026
TWD/AED (FX) 0,11167 14/11/2026
TWD/AMD (FX) 10,9612 14/11/2026
TWD/AUD (FX) 0,04489 14/11/2026
TWD/AZN (FX) 0,05168 14/11/2026
TWD/BYN (FX) 0,09111 14/11/2026
TWD/CAD (FX) 0,04339 14/11/2026
TWD/CHF (FX) 0,0255 14/11/2026
TWD/CNY (FX) 0,20283 14/11/2026
TWD/EUR (FX) 0,02758 14/11/2026
TWD/GBP (FX) 0,02301 14/11/2026
TWD/GEL (FX) 0,07876 14/11/2026
TWD/HKD (FX) 0,23852 14/11/2026
TWD/ILS (FX) 0,09775 14/11/2026
TWD/INR (FX) 2,86579 14/11/2026
TWD/JPY (FX) 4,85551 14/11/2026
TWD/KGS (FX) 2,65823 14/11/2026
TWD/KZT (FX) 13,53915 14/11/2026
TWD/MDL (FX) 0,55248 14/11/2026
TWD/NZD (FX) 0,05504 14/11/2026
TWD/QAR (FX) 0,11079 14/11/2026
TWD/RUB (FX) 2,51423 14/11/2026
TWD/SAR (FX) 0,11443 14/11/2026
TWD/SGD (FX) 0,03917 14/11/2026
TWD/TJS (FX) 0,28053 14/11/2026
TWD/TMT (FX) 0,10545 14/11/2026
TWD/TRY (FX) 1,53128 14/11/2026
TWD/UAH (FX) 1,38221 14/11/2026
TWD/USD (FX) 0,0304 14/11/2026
TWD/UZS (FX) 366,0115 14/11/2026
TZS/USD (FX) 0,00038 14/11/2026
UAH/AED (FX) 0,08082 14/11/2026
UAH/AMD (FX) 7,93282 14/11/2026
UAH/AUD (FX) 0,03249 14/11/2026
UAH/AZN (FX) 0,0374 14/11/2026
UAH/BYN (FX) 0,06597 14/11/2026
UAH/CAD (FX) 0,0314 14/11/2026
UAH/CHF (FX) 0,01846 14/11/2026
UAH/CNY (FX) 0,14679 14/11/2026
UAH/EUR (FX) 0,01996 14/11/2026
UAH/GBP (FX) 0,01665 14/11/2026
UAH/GEL (FX) 0,05701 14/11/2026
UAH/HKD (FX) 0,17263 14/11/2026
UAH/ILS (FX) 0,07074 14/11/2026
UAH/INR (FX) 2,07402 14/11/2026
UAH/JPY (FX) 3,51404 14/11/2026
UAH/KGS (FX) 1,92381 14/11/2026
UAH/KZT (FX) 9,80161 14/11/2026
UAH/MDL (FX) 0,4 14/11/2026
UAH/NZD (FX) 0,03983 14/11/2026
UAH/QAR (FX) 0,08018 14/11/2026
UAH/RUB (FX) 1,8196 14/11/2026
UAH/SAR (FX) 0,08282 14/11/2026
UAH/SGD (FX) 0,02835 14/11/2026
UAH/TJS (FX) 0,20308 14/11/2026
UAH/TMT (FX) 0,07636 14/11/2026
UAH/TRY (FX) 1,10822 14/11/2026
UAH/TWD (FX) 0,72372 14/11/2026
UAH/USD (FX) 0,022 14/11/2026
UAH/UZS (FX) 264,899 14/11/2026
UGX/USD (FX) 0,00024 14/11/2026
UYU/USD (FX) 0,02467 14/11/2026
UZS/AED (FX) 0,00031 14/11/2026
UZS/AMD (FX) 0,02995 14/11/2026
UZS/AUD (FX) 0,00012 14/11/2026
UZS/AZN (FX) 0,00014 14/11/2026
UZS/BYN (FX) 0,00025 14/11/2026
UZS/CAD (FX) 0,00012 14/11/2026
UZS/CHF (FX) 0,00007 14/11/2026
UZS/CNY (FX) 0,00055 14/11/2026
UZS/EUR (FX) 0,00008 14/11/2026
UZS/GBP (FX) 0,00006 14/11/2026
UZS/GEL (FX) 0,00022 14/11/2026
UZS/HKD (FX) 0,00065 14/11/2026
UZS/ILS (FX) 0,00027 14/11/2026
UZS/INR (FX) 0,00783 14/11/2026
UZS/JPY (FX) 0,01327 14/11/2026
UZS/KGS (FX) 0,00726 14/11/2026
UZS/KZT (FX) 0,03699 14/11/2026
UZS/MDL (FX) 0,00151 14/11/2026
UZS/NZD (FX) 0,00015 14/11/2026
UZS/QAR (FX) 0,0003 14/11/2026
UZS/RUB (FX) 0,00687 14/11/2026
UZS/SAR (FX) 0,00031 14/11/2026
UZS/SGD (FX) 0,00011 14/11/2026
UZS/TJS (FX) 0,00077 14/11/2026
UZS/TMT (FX) 0,00029 14/11/2026
UZS/TRY (FX) 0,00418 14/11/2026
UZS/TWD (FX) 0,00273 14/11/2026
UZS/UAH (FX) 0,00378 14/11/2026
UZS/USD (FX) 0,00008 14/11/2026
VES/EUR (FX) 0,001 14/11/2026
VES/USD (FX) 0,0011 14/11/2026
VND/USD (FX) 0,00004 14/11/2026
VUV/USD (FX) 0,00831 14/11/2026
WST/USD (FX) 0,3605 14/11/2026
XAF/USD (FX) 0,00168 14/11/2026
XCD/USD (FX) 0,37037 14/11/2026
XOF/USD (FX) 0,00168 14/11/2026
XPF/USD (FX) 0,00924 14/11/2026
YER/USD (FX) 0,00423 14/11/2026
ZAR/EUR (FX) 0,05357 14/11/2026
ZAR/GBP (FX) 0,04471 14/11/2026
ZAR/USD (FX) 0,05907 14/11/2026
ZMW/USD (FX) 0,04891 14/11/2026
ZWD/USD (FX) 0,00267 14/11/2026
AUD/MXN (FX) 12,5559 14/11/2026
AUD/NOK (FX) 6,48532 14/11/2026
AUD/PLN (FX) 2,70782 14/11/2026
AUD/SEK (FX) 6,82683 14/11/2026
AUD/ZAR (FX) 11,4667 14/11/2026
BHD/EUR (FX) 2,40597 14/11/2026
CAD/MXN (FX) 12,9904 14/11/2026
CAD/NOK (FX) 6,70977 14/11/2026
CAD/PLN (FX) 2,80153 14/11/2026
CAD/SEK (FX) 7,0631 14/11/2026
CAD/ZAR (FX) 11,86355 14/11/2026
CHF/CZK (FX) 26,3962 14/11/2026
CHF/DKK (FX) 8,08516 14/11/2026
CHF/HUF (FX) 394,4755 14/11/2026
CHF/MXN (FX) 22,09745 14/11/2026
CHF/NOK (FX) 11,4137 14/11/2026
CHF/PLN (FX) 4,76556 14/11/2026
CHF/SEK (FX) 12,0147 14/11/2026
CHF/ZAR (FX) 20,1806 14/11/2026
CZK/RUB (FX) 3,73457 14/11/2026
DKK/JPY (FX) 23,54625 14/11/2026
DKK/RUB (FX) 12,1925 14/11/2026
DKK/SEK (FX) 1,48603 14/11/2026
EUR/BHD (FX) 0,41563 14/11/2026
EUR/BMD (FX) 1,10215 14/11/2026
EUR/IDR (FX) 20.096,15 14/11/2026
EUR/KRW (FX) 1.471,93 14/11/2026
EUR/KYD (FX) 0,91845 14/11/2026
EUR/MYR (FX) 4,50348 14/11/2026
EUR/THB (FX) 37,3561 14/11/2026
EUR/UGX (FX) 4.551,12 14/11/2026
EUR/VND (FX) 28.351,4 14/11/2026
GBP/CZK (FX) 29,25845 14/11/2026
GBP/HUF (FX) 437,251 14/11/2026
GBP/MXN (FX) 24,49365 14/11/2026
GBP/NOK (FX) 12,65135 14/11/2026
HKD/MXN (FX) 2,36284 14/11/2026
HKD/SEK (FX) 1,28472 14/11/2026
LYD/EUR (FX) 0,14077 14/11/2026
MXN/JPY (FX) 8,61525 14/11/2026
NOK/DKK (FX) 0,70838 14/11/2026
NOK/JPY (FX) 16,6796 14/11/2026
NOK/RUB (FX) 8,63687 14/11/2026
NOK/TRY (FX) 5,26022 14/11/2026
NZD/MXN (FX) 10,23995 14/11/2026
NZD/PLN (FX) 2,20836 14/11/2026
NZD/SEK (FX) 5,56761 14/11/2026
PLN/JPY (FX) 39,94815 14/11/2026
PLN/RUB (FX) 20,68555 14/11/2026
PLN/SEK (FX) 2,52116 14/11/2026
PLN/TRY (FX) 12,5984 14/11/2026
SEK/JPY (FX) 15,84515 14/11/2026
SEK/MXN (FX) 1,8392 14/11/2026
SEK/RUB (FX) 8,20478 14/11/2026
SEK/TRY (FX) 4,99706 14/11/2026
SGD/MXN (FX) 14,38925 14/11/2026
SLE/USD (FX) 0,04339 14/11/2026
USD/LTL (FX) 3,1328 14/11/2026
USD/SLE (FX) 23,05 14/11/2026
XAG/RUB (FX) 4.033,57 14/11/2026
XAU/RUB (FX) 321.260 14/11/2026
XPD/RUB (FX) 82.211,1 14/11/2026
XPT/RUB (FX) 122.248,5 14/11/2026
ZAR/JPY (FX) 9,43367 14/11/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.