Hinweis-Modus ist eingeschaltet Ausschalten
Cbonds API
Power Your Analysis with Index & Yield Curve Data

Get Index Data via API

  • Up to 20 years of history
  • Index constituents
  • Macroeconomic indicators
  • Fixed-income and equity indices

RWF/USD (FX)

FINDEN, SPEICHERN & VERFOLGEN SIE INVESTITIONEN MIT DER CBONDS WATCHLIST

Dank der Cbonds Watchlist bleiben Sie stets über Ihre Investitionen informiert und können fundierte Entscheidungen treffen!

Watchlist
Sie benötigen einen Zugang
Online
UTC+3
Vorheriger Wert
auf 15/09/2026
von
bis
ADD-IN
Cbonds Add-In API
API Anleihen-Daten
Daten zu diesem Index sind zum herunterladen nicht verfügbar
Sie müssen sich einloggen
Sie benötigen einen Zugang

Testen Sie den 7-tägigen Testzugang

  • Erhalten Sie vollen Online-Zugang zur Datenbank
  • Nutzen Sie unseren leistungsstarken Anleihenscreener
  • Verfolgen Sie Anleihepreise aus über 400 Quellen
  • Intelligente Portfolio-Überwachung
Unlock Data

Indexbeschreibung

Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.

Excel + Cbonds

Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(76193, date)

Cbonds Add-In

Anleihenkurse von Marktteilnehmern

Anleihenliste zur Index-Berechnung

Excel-Export

Indizes der Untergruppe

Index Aktueller Wert Datum
EUR/USD (FX) 1,15415 15/09/2026
GBP/USD (FX) 1,34766 15/09/2026
USD/JPY (FX) 155,1135 15/09/2026
USD/CHF (FX) 0,81884 15/09/2026
USD/CAD (FX) 1,39221 15/09/2026
AUD/USD (FX) 0,71314 15/09/2026
NZD/USD (FX) 0,57584 15/09/2026
USD/CNY (FX) 6,71672 15/09/2026
USD/RUB (FX) 84,97545 15/09/2026
EUR/RUB (FX) 98,07395 15/09/2026
USD/AED (FX) 3,67277 15/09/2026
USD/AFN (FX) 65,3333 15/09/2026
USD/ALL (FX) 79,39335 15/09/2026
USD/AMD (FX) 363,7875 15/09/2026
USD/ANG (FX) 1,79 15/09/2026
USD/AOA (FX) 917,5 15/09/2026
USD/ARS (FX) 1.507,455 15/09/2026
USD/AUD (FX) 1,40228 15/09/2026
USD/AWG (FX) 1,8025 15/09/2026
USD/AZN (FX) 1,7 15/09/2026
USD/BAM (FX) 1,69463 15/09/2026
USD/BBD (FX) 2 15/09/2026
USD/BDT (FX) 122,902 15/09/2026
USD/BGN (FX) 1,69463 15/09/2026
USD/BHD (FX) 0,37675 15/09/2026
USD/BIF (FX) 2.992,38 15/09/2026
USD/BMD (FX) 1 15/09/2026
USD/BND (FX) 1,27286 15/09/2026
USD/BOB (FX) 12,07975 15/09/2026
USD/BRL (FX) 5,13627 15/09/2026
USD/BSD (FX) 1 15/09/2026
USD/BTN (FX) 95,46155 15/09/2026
USD/BWP (FX) 13,4863 15/09/2026
USD/BYN (FX) 3,07981 15/09/2026
USD/BZD (FX) 2,01236 15/09/2026
USD/CDF (FX) 2.294 15/09/2026
USD/CLF (FX) 0,02401 15/09/2026
USD/CLP (FX) 948,6235 15/09/2026
USD/CNH (FX) 6,71225 15/09/2026
USD/COP (FX) 3.134,04 15/09/2026
USD/CRC (FX) 449,444 15/09/2026
USD/CUC (FX) 1 15/09/2026
USD/CUP (FX) 23,97725 15/09/2026
USD/CVE (FX) 95,53905 15/09/2026
USD/CZK (FX) 21,0558 15/09/2026
USD/DJF (FX) 177,71 15/09/2026
USD/DKK (FX) 6,4775 15/09/2026
USD/DOP (FX) 59,1443 15/09/2026
USD/DZD (FX) 133,515 15/09/2026
USD/EGP (FX) 51,45725 15/09/2026
USD/ERN (FX) 15 15/09/2026
USD/ETB (FX) 161,882 15/09/2026
USD/EUR (FX) 0,86645 15/09/2026
USD/FJD (FX) 2,20891 15/09/2026
USD/FKP (FX) 0,74208 15/09/2026
USD/GBP (FX) 0,74208 15/09/2026
USD/GEL (FX) 2,605 15/09/2026
USD/GHS (FX) 11,4226 15/09/2026
USD/GIP (FX) 0,74208 15/09/2026
USD/GMD (FX) 73,75335 15/09/2026
USD/GNF (FX) 8.782,29 15/09/2026
USD/GTQ (FX) 7,62603 15/09/2026
USD/GYD (FX) 209,001 15/09/2026
USD/HKD (FX) 7,84499 15/09/2026
USD/HNL (FX) 26,86365 15/09/2026
USD/HRK (FX) 6,52827 15/09/2026
USD/HTG (FX) 130,6365 15/09/2026
USD/HUF (FX) 316,53 15/09/2026
USD/IDR (FX) 17.691,7 15/09/2026
USD/ILS (FX) 3,02657 15/09/2026
USD/INR (FX) 95,46155 15/09/2026
USD/IQD (FX) 1.310,5 15/09/2026
USD/IRR (FX) 1.374.575 15/09/2026
USD/ISK (FX) 121,157 15/09/2026
USD/JMD (FX) 157,958 15/09/2026
USD/JOD (FX) 0,709 15/09/2026
USD/KES (FX) 129,483 15/09/2026
USD/KGS (FX) 87,4491 15/09/2026
USD/KHR (FX) 4.047,67 15/09/2026
USD/KMF (FX) 426,2655 15/09/2026
USD/KPW (FX) 900,00233 15/09/2026
USD/KRW (FX) 1.358,4 15/09/2026
USD/KWD (FX) 0,30877 15/09/2026
USD/KYD (FX) 0,83333 15/09/2026
USD/KZT (FX) 450,846 15/09/2026
USD/LAK (FX) 22.413,35 15/09/2026
USD/LBP (FX) 89.550 15/09/2026
USD/LKR (FX) 327,577 15/09/2026
USD/LRD (FX) 175,593 15/09/2026
USD/LSL (FX) 16,2495 15/09/2026
USD/LYD (FX) 6,35267 15/09/2026
USD/MAD (FX) 9,43265 15/09/2026
USD/MDL (FX) 17,2882 15/09/2026
USD/MGA (FX) 4.332,665 15/09/2026
USD/MKD (FX) 52,91725 15/09/2026
USD/MMK (FX) 2.099,73 15/09/2026
USD/MNT (FX) 3.597,76619 15/09/2026
USD/MOP (FX) 8,08034 15/09/2026
USD/MRU (FX) 40,0332 15/09/2026
USD/MUR (FX) 46,8367 15/09/2026
USD/MVR (FX) 15,44135 15/09/2026
USD/MWK (FX) 1.734,945 15/09/2026
USD/MXN (FX) 17,14995 15/09/2026
USD/MYR (FX) 4,04457 15/09/2026
USD/MZN (FX) 63,85988 15/09/2026
USD/NAD (FX) 16,2495 15/09/2026
USD/NGN (FX) 1.324,15 15/09/2026
USD/NIO (FX) 36,79165 15/09/2026
USD/NOK (FX) 9,34215 15/09/2026
USD/NPR (FX) 150,7855 15/09/2026
USD/NZD (FX) 1,73659 15/09/2026
USD/OMR (FX) 0,38465 15/09/2026
USD/PAB (FX) 1 15/09/2026
USD/PEN (FX) 3,35552 15/09/2026
USD/PGK (FX) 4,43904 15/09/2026
USD/PHP (FX) 62,7765 15/09/2026
USD/PKR (FX) 277,549 15/09/2026
USD/PLN (FX) 3,76187 15/09/2026
USD/PYG (FX) 5.940,285 15/09/2026
USD/QAR (FX) 3,64523 15/09/2026
USD/RON (FX) 4,54483 15/09/2026
USD/RSD (FX) 101,469 15/09/2026
USD/RWF (FX) 1.471,09 15/09/2026
USD/SAR (FX) 3,77369 15/09/2026
USD/SBD (FX) 8,00116 15/09/2026
USD/SCR (FX) 13,81305 15/09/2026
USD/SDG (FX) 601,5 15/09/2026
USD/SEK (FX) 9,78025 15/09/2026
USD/SGD (FX) 1,27286 15/09/2026
USD/SHP (FX) 0,74208 15/09/2026
USD/SLL (FX) 19.750 15/09/2026
USD/SOS (FX) 570,78 15/09/2026
USD/SRD (FX) 37,7472 15/09/2026
USD/STD (FX) 21.347,35 15/09/2026
USD/STN (FX) 21,34735 15/09/2026
USD/SVC (FX) 8,75 15/09/2026
USD/SYP (FX) 121,54751 15/09/2026
USD/SZL (FX) 16,2495 15/09/2026
USD/THB (FX) 33,2765 15/09/2026
USD/TJS (FX) 9,22106 15/09/2026
USD/TMT (FX) 3,50357 15/09/2026
USD/TND (FX) 2,91457 15/09/2026
USD/TOP (FX) 2,40777 15/09/2026
USD/TRY (FX) 48,63885 15/09/2026
USD/TTD (FX) 6,76888 15/09/2026
USD/TWD (FX) 31,78965 15/09/2026
USD/TZS (FX) 2.646,255 15/09/2026
USD/UAH (FX) 44,66025 15/09/2026
USD/UGX (FX) 3.806,295 15/09/2026
USD/UYU (FX) 40,17045 15/09/2026
USD/UZS (FX) 11.815 15/09/2026
USD/VES (FX) 823,7805 15/09/2026
USD/VND (FX) 26.011,25 15/09/2026
USD/VUV (FX) 118,1731 15/09/2026
USD/WST (FX) 2,77547 15/09/2026
USD/XAF (FX) 568,354 15/09/2026
USD/XCD (FX) 2,7 15/09/2026
USD/XOF (FX) 568,354 15/09/2026
USD/XPF (FX) 103,395 15/09/2026
USD/YER (FX) 236,942 15/09/2026
USD/ZAR (FX) 16,2495 15/09/2026
USD/ZMW (FX) 18,9617 15/09/2026
USD/ZWD (FX) 374,8 15/09/2026
EUR/AED (FX) 4,23883 15/09/2026
EUR/ALL (FX) 91,63145 15/09/2026
EUR/AMD (FX) 419,864 15/09/2026
EUR/AUD (FX) 1,6184 15/09/2026
EUR/AZN (FX) 1,96205 15/09/2026
EUR/BAM (FX) 1,95583 15/09/2026
EUR/BGN (FX) 1,95583 15/09/2026
EUR/BYN (FX) 3,55455 15/09/2026
EUR/BRL (FX) 5,92777 15/09/2026
EUR/CAD (FX) 1,60665 15/09/2026
EUR/CHF (FX) 0,94507 15/09/2026
EUR/CLP (FX) 1.094,85 15/09/2026
EUR/CNH (FX) 7,74687 15/09/2026
EUR/CNY (FX) 7,74788 15/09/2026
EUR/COP (FX) 3.617,14 15/09/2026
EUR/CZK (FX) 24,3015 15/09/2026
EUR/DKK (FX) 7,47585 15/09/2026
EUR/GBP (FX) 0,85641 15/09/2026
EUR/GEL (FX) 3,00655 15/09/2026
EUR/HKD (FX) 9,07271 15/09/2026
EUR/HUF (FX) 365,319 15/09/2026
EUR/ILS (FX) 3,49295 15/09/2026
EUR/INR (FX) 110,174 15/09/2026
EUR/ISK (FX) 139,84 15/09/2026
EUR/JPY (FX) 179,02 15/09/2026
EUR/KGS (FX) 100,929 15/09/2026
EUR/KZT (FX) 520,3605 15/09/2026
EUR/MDL (FX) 19,95315 15/09/2026
EUR/MKD (FX) 61,07425 15/09/2026
EUR/MRU (FX) 46,20415 15/09/2026
EUR/MXN (FX) 19,79355 15/09/2026
EUR/NOK (FX) 10,78255 15/09/2026
EUR/NZD (FX) 2,00444 15/09/2026
EUR/PLN (FX) 4,3416 15/09/2026
EUR/QAR (FX) 4,20713 15/09/2026
EUR/RON (FX) 5,24525 15/09/2026
EUR/RSD (FX) 117,105 15/09/2026
EUR/SAR (FX) 4,35545 15/09/2026
EUR/SEK (FX) 11,2875 15/09/2026
EUR/SGD (FX) 1,46907 15/09/2026
EUR/STN (FX) 24,63795 15/09/2026
EUR/TJS (FX) 10,64245 15/09/2026
EUR/TMT (FX) 4,04364 15/09/2026
EUR/TRY (FX) 56,1363 15/09/2026
EUR/TWD (FX) 36,75025 15/09/2026
EUR/UAH (FX) 51,5445 15/09/2026
EUR/UZS (FX) 13.636,25 15/09/2026
EUR/VES (FX) 950,762 15/09/2026
EUR/XAG (FX) 0,0181226 15/09/2026
EUR/ZAR (FX) 18,7543 15/09/2026
EUR/XAU (FX) 0,0002688 15/09/2026
GBP/AED (FX) 4,94955 15/09/2026
GBP/AMD (FX) 490,263 15/09/2026
GBP/AUD (FX) 1,88977 15/09/2026
GBP/AZN (FX) 2,29103 15/09/2026
GBP/BYN (FX) 4,15054 15/09/2026
GBP/CAD (FX) 1,87603 15/09/2026
GBP/CHF (FX) 1,1035 15/09/2026
GBP/CNY (FX) 9,04696 15/09/2026
GBP/DKK (FX) 8,72951 15/09/2026
GBP/EUR (FX) 1,16767 15/09/2026
GBP/GEL (FX) 3,51066 15/09/2026
GBP/HKD (FX) 10,57235 15/09/2026
GBP/ILS (FX) 4,07861 15/09/2026
GBP/INR (FX) 128,6475 15/09/2026
GBP/JPY (FX) 209,0375 15/09/2026
GBP/KGS (FX) 117,8515 15/09/2026
GBP/KZT (FX) 607,6095 15/09/2026
GBP/MDL (FX) 23,29865 15/09/2026
GBP/NZD (FX) 2,34052 15/09/2026
GBP/PLN (FX) 5,06971 15/09/2026
GBP/QAR (FX) 4,91254 15/09/2026
GBP/RUB (FX) 114,518 15/09/2026
GBP/SAR (FX) 5,08573 15/09/2026
GBP/SEK (FX) 13,1801 15/09/2026
GBP/SGD (FX) 1,71539 15/09/2026
GBP/TJS (FX) 12,42685 15/09/2026
GBP/TMT (FX) 4,72163 15/09/2026
GBP/TRY (FX) 65,54865 15/09/2026
GBP/TWD (FX) 42,9122 15/09/2026
GBP/UAH (FX) 60,18695 15/09/2026
GBP/UZS (FX) 15.922,6 15/09/2026
GBP/ZAR (FX) 21,8988 15/09/2026
AUD/AED (FX) 2,61913 15/09/2026
AUD/AMD (FX) 259,4305 15/09/2026
AUD/AZN (FX) 1,21233 15/09/2026
AUD/BYN (FX) 2,19632 15/09/2026
AUD/CAD (FX) 0,99273 15/09/2026
AUD/CHF (FX) 0,58393 15/09/2026
AUD/CNY (FX) 4,78821 15/09/2026
AUD/EUR (FX) 0,6179 15/09/2026
AUD/GBP (FX) 0,52917 15/09/2026
AUD/GEL (FX) 1,85772 15/09/2026
AUD/HKD (FX) 5,59454 15/09/2026
AUD/ILS (FX) 2,15826 15/09/2026
AUD/INR (FX) 68,07555 15/09/2026
AUD/JPY (FX) 110,618 15/09/2026
AUD/KGS (FX) 62,363 15/09/2026
AUD/KZT (FX) 322,227 15/09/2026
AUD/MDL (FX) 12,3289 15/09/2026
AUD/NZD (FX) 1,23849 15/09/2026
AUD/QAR (FX) 2,59954 15/09/2026
AUD/RUB (FX) 60,599 15/09/2026
AUD/SAR (FX) 2,6912 15/09/2026
AUD/SGD (FX) 0,90772 15/09/2026
AUD/TJS (FX) 6,57587 15/09/2026
AUD/TMT (FX) 2,49853 15/09/2026
AUD/TRY (FX) 34,6861 15/09/2026
AUD/TWD (FX) 22,6671 15/09/2026
AUD/UAH (FX) 31,84885 15/09/2026
AUD/UZS (FX) 8.425,69 15/09/2026
NZD/AED (FX) 2,11493 15/09/2026
NZD/AMD (FX) 209,4845 15/09/2026
NZD/AUD (FX) 0,80752 15/09/2026
NZD/AZN (FX) 0,97893 15/09/2026
NZD/BYN (FX) 1,77348 15/09/2026
NZD/CAD (FX) 0,80169 15/09/2026
NZD/CHF (FX) 0,47152 15/09/2026
NZD/CNY (FX) 3,86772 15/09/2026
NZD/EUR (FX) 0,49893 15/09/2026
NZD/GBP (FX) 0,42732 15/09/2026
NZD/GEL (FX) 1,50007 15/09/2026
NZD/HKD (FX) 4,51743 15/09/2026
NZD/ILS (FX) 1,74282 15/09/2026
NZD/INR (FX) 54,97055 15/09/2026
NZD/JPY (FX) 89,3206 15/09/2026
NZD/KGS (FX) 50,3567 15/09/2026
NZD/KZT (FX) 259,6325 15/09/2026
NZD/MDL (FX) 9,95528 15/09/2026
NZD/QAR (FX) 2,09908 15/09/2026
NZD/RUB (FX) 48,9323 15/09/2026
NZD/SAR (FX) 2,17308 15/09/2026
NZD/SGD (FX) 0,73296 15/09/2026
NZD/TJS (FX) 5,30986 15/09/2026
NZD/TMT (FX) 2,0175 15/09/2026
NZD/TRY (FX) 28,0082 15/09/2026
NZD/TWD (FX) 18,29785 15/09/2026
NZD/UAH (FX) 25,7172 15/09/2026
NZD/UZS (FX) 6.803,55 15/09/2026
JPY/AED (FX) 0,02368 15/09/2026
JPY/AMD (FX) 2,34524 15/09/2026
JPY/AUD (FX) 0,00904 15/09/2026
JPY/AZN (FX) 0,01096 15/09/2026
JPY/BYN (FX) 0,01985 15/09/2026
JPY/CAD (FX) 0,00897 15/09/2026
JPY/CHF (FX) 0,00528 15/09/2026
JPY/CNY (FX) 0,04328 15/09/2026
JPY/EUR (FX) 0,00559 15/09/2026
JPY/GBP (FX) 0,00478 15/09/2026
JPY/GEL (FX) 0,01679 15/09/2026
JPY/HKD (FX) 0,05057 15/09/2026
JPY/ILS (FX) 0,01951 15/09/2026
JPY/INR (FX) 0,61541 15/09/2026
JPY/KGS (FX) 0,56376 15/09/2026
JPY/KZT (FX) 2,91347 15/09/2026
JPY/MDL (FX) 0,11145 15/09/2026
JPY/NZD (FX) 0,0112 15/09/2026
JPY/QAR (FX) 0,0235 15/09/2026
JPY/RUB (FX) 0,54775 15/09/2026
JPY/SAR (FX) 0,02433 15/09/2026
JPY/SGD (FX) 0,00821 15/09/2026
JPY/TJS (FX) 0,05945 15/09/2026
JPY/TMT (FX) 0,02259 15/09/2026
JPY/TRY (FX) 0,31356 15/09/2026
JPY/TWD (FX) 0,20528 15/09/2026
JPY/UAH (FX) 0,28791 15/09/2026
JPY/USD (FX) 0,00645 15/09/2026
JPY/UZS (FX) 76,16785 15/09/2026
CNY/AED (FX) 0,54699 15/09/2026
CNY/AMD (FX) 54,18105 15/09/2026
CNY/AUD (FX) 0,20885 15/09/2026
CNY/AZN (FX) 0,25319 15/09/2026
CNY/BYN (FX) 0,45869 15/09/2026
CNY/CAD (FX) 0,20733 15/09/2026
CNY/CHF (FX) 0,12195 15/09/2026
CNY/EUR (FX) 0,12904 15/09/2026
CNY/GBP (FX) 0,11051 15/09/2026
CNY/GEL (FX) 0,38798 15/09/2026
CNY/HKD (FX) 1,1684 15/09/2026
CNY/ILS (FX) 0,45074 15/09/2026
CNY/INR (FX) 14,2173 15/09/2026
CNY/JPY (FX) 23,1026 15/09/2026
CNY/KGS (FX) 13,0243 15/09/2026
CNY/KZT (FX) 67,14915 15/09/2026
CNY/MDL (FX) 2,57484 15/09/2026
CNY/NZD (FX) 0,25866 15/09/2026
CNY/QAR (FX) 0,5429 15/09/2026
CNY/RUB (FX) 12,65585 15/09/2026
CNY/SAR (FX) 0,56204 15/09/2026
CNY/SGD (FX) 0,18957 15/09/2026
CNY/TJS (FX) 1,37335 15/09/2026
CNY/TMT (FX) 0,52181 15/09/2026
CNY/TRY (FX) 7,24405 15/09/2026
CNY/TWD (FX) 4,73394 15/09/2026
CNY/UAH (FX) 6,65151 15/09/2026
CNY/USD (FX) 0,14894 15/09/2026
CNY/UZS (FX) 1.759,675 15/09/2026
CHF/AED (FX) 4,48536 15/09/2026
CHF/AMD (FX) 444,2865 15/09/2026
CHF/AUD (FX) 1,71255 15/09/2026
CHF/AZN (FX) 2,07617 15/09/2026
CHF/BYN (FX) 3,7613 15/09/2026
CHF/CAD (FX) 1,7001 15/09/2026
CHF/CNY (FX) 8,20004 15/09/2026
CHF/EUR (FX) 1,05813 15/09/2026
CHF/GBP (FX) 0,90621 15/09/2026
CHF/GEL (FX) 3,18143 15/09/2026
CHF/HKD (FX) 9,5809 15/09/2026
CHF/ILS (FX) 3,69612 15/09/2026
CHF/INR (FX) 116,583 15/09/2026
CHF/JPY (FX) 189,427 15/09/2026
CHF/KGS (FX) 106,7995 15/09/2026
CHF/KZT (FX) 550,6255 15/09/2026
CHF/MDL (FX) 21,11375 15/09/2026
CHF/NZD (FX) 2,12103 15/09/2026
CHF/QAR (FX) 4,45184 15/09/2026
CHF/RUB (FX) 103,7785 15/09/2026
CHF/SAR (FX) 4,60872 15/09/2026
CHF/SGD (FX) 1,55452 15/09/2026
CHF/TJS (FX) 11,2615 15/09/2026
CHF/TMT (FX) 4,27884 15/09/2026
CHF/TRY (FX) 59,4015 15/09/2026
CHF/TWD (FX) 38,8185 15/09/2026
CHF/UAH (FX) 54,5427 15/09/2026
CHF/USD (FX) 1,22128 15/09/2026
CHF/UZS (FX) 14.429,4 15/09/2026
CAD/AED (FX) 2,6383 15/09/2026
CAD/AMD (FX) 261,33 15/09/2026
CAD/AUD (FX) 1,00733 15/09/2026
CAD/AZN (FX) 1,22121 15/09/2026
CAD/BYN (FX) 2,2124 15/09/2026
CAD/CHF (FX) 0,5882 15/09/2026
CAD/CNY (FX) 4,82328 15/09/2026
CAD/EUR (FX) 0,62242 15/09/2026
CAD/GBP (FX) 0,53304 15/09/2026
CAD/GEL (FX) 1,87132 15/09/2026
CAD/HKD (FX) 5,6355 15/09/2026
CAD/ILS (FX) 2,17406 15/09/2026
CAD/INR (FX) 68,57405 15/09/2026
CAD/JPY (FX) 111,4305 15/09/2026
CAD/KGS (FX) 62,8197 15/09/2026
CAD/KZT (FX) 323,879 15/09/2026
CAD/MDL (FX) 12,4191 15/09/2026
CAD/NZD (FX) 1,24759 15/09/2026
CAD/QAR (FX) 2,61858 15/09/2026
CAD/RUB (FX) 61,04275 15/09/2026
CAD/SAR (FX) 2,71086 15/09/2026
CAD/SGD (FX) 0,91437 15/09/2026
CAD/TJS (FX) 6,62402 15/09/2026
CAD/TMT (FX) 2,51682 15/09/2026
CAD/TRY (FX) 34,94005 15/09/2026
CAD/TWD (FX) 22,8331 15/09/2026
CAD/UAH (FX) 32,08205 15/09/2026
CAD/USD (FX) 0,71836 15/09/2026
CAD/UZS (FX) 8.487,395 15/09/2026
RUB/AED (FX) 0,04322 15/09/2026
RUB/AMD (FX) 4,2811 15/09/2026
RUB/AUD (FX) 0,0165 15/09/2026
RUB/AZN (FX) 0,02001 15/09/2026
RUB/BYN (FX) 0,03624 15/09/2026
RUB/CAD (FX) 0,01638 15/09/2026
RUB/CHF (FX) 0,00964 15/09/2026
RUB/CNY (FX) 0,07904 15/09/2026
RUB/EUR (FX) 0,0102 15/09/2026
RUB/GBP (FX) 0,00873 15/09/2026
RUB/GEL (FX) 0,03066 15/09/2026
RUB/HKD (FX) 0,09232 15/09/2026
RUB/ILS (FX) 0,03562 15/09/2026
RUB/INR (FX) 1,1234 15/09/2026
RUB/IRR (FX) 16.176,15 15/09/2026
RUB/JPY (FX) 1,8254 15/09/2026
RUB/KGS (FX) 1,02911 15/09/2026
RUB/KZT (FX) 5,32474 15/09/2026
RUB/MDL (FX) 0,20345 15/09/2026
RUB/NZD (FX) 0,02044 15/09/2026
RUB/QAR (FX) 0,0429 15/09/2026
RUB/SAR (FX) 0,04441 15/09/2026
RUB/SGD (FX) 0,01498 15/09/2026
RUB/TJS (FX) 0,10851 15/09/2026
RUB/TMT (FX) 0,04123 15/09/2026
RUB/TRY (FX) 0,57239 15/09/2026
RUB/TWD (FX) 0,37471 15/09/2026
RUB/UAH (FX) 0,52557 15/09/2026
RUB/USD (FX) 0,01177 15/09/2026
RUB/UZS (FX) 139,0405 15/09/2026
AED/AMD (FX) 99,0523 15/09/2026
AED/AUD (FX) 0,38181 15/09/2026
AED/AZN (FX) 0,46288 15/09/2026
AED/BYN (FX) 0,83857 15/09/2026
AED/CAD (FX) 0,37903 15/09/2026
AED/CHF (FX) 0,22295 15/09/2026
AED/CNY (FX) 1,82817 15/09/2026
AED/EUR (FX) 0,23591 15/09/2026
AED/GBP (FX) 0,20204 15/09/2026
AED/GEL (FX) 0,70929 15/09/2026
AED/HKD (FX) 2,13603 15/09/2026
AED/ILS (FX) 0,82404 15/09/2026
AED/INR (FX) 25,9917 15/09/2026
AED/JPY (FX) 42,2354 15/09/2026
AED/KGS (FX) 23,8106 15/09/2026
AED/KZT (FX) 123,0285 15/09/2026
AED/MDL (FX) 4,70724 15/09/2026
AED/NZD (FX) 0,47288 15/09/2026
AED/QAR (FX) 0,99252 15/09/2026
AED/RUB (FX) 23,13705 15/09/2026
AED/SAR (FX) 1,02752 15/09/2026
AED/SGD (FX) 0,34657 15/09/2026
AED/TJS (FX) 2,51071 15/09/2026
AED/TMT (FX) 0,95395 15/09/2026
AED/TRY (FX) 13,24335 15/09/2026
AED/TWD (FX) 8,65445 15/09/2026
AED/UAH (FX) 12,1601 15/09/2026
AED/USD (FX) 0,27228 15/09/2026
AED/UZS (FX) 3.216,985 15/09/2026
AFN/USD (FX) 0,01532 15/09/2026
ALL/EUR (FX) 0,01091 15/09/2026
ALL/USD (FX) 0,0126 15/09/2026
AMD/AED (FX) 0,0101 15/09/2026
AMD/AUD (FX) 0,00386 15/09/2026
AMD/AZN (FX) 0,00468 15/09/2026
AMD/BYN (FX) 0,00847 15/09/2026
AMD/CAD (FX) 0,00383 15/09/2026
AMD/CHF (FX) 0,00225 15/09/2026
AMD/CNY (FX) 0,01847 15/09/2026
AMD/EUR (FX) 0,00238 15/09/2026
AMD/GBP (FX) 0,00204 15/09/2026
AMD/GEL (FX) 0,00717 15/09/2026
AMD/HKD (FX) 0,02158 15/09/2026
AMD/ILS (FX) 0,00832 15/09/2026
AMD/INR (FX) 0,26255 15/09/2026
AMD/JPY (FX) 0,42664 15/09/2026
AMD/KGS (FX) 0,24052 15/09/2026
AMD/KZT (FX) 1,2431 15/09/2026
AMD/MDL (FX) 0,04757 15/09/2026
AMD/NZD (FX) 0,00478 15/09/2026
AMD/QAR (FX) 0,01003 15/09/2026
AMD/RUB (FX) 0,23372 15/09/2026
AMD/SAR (FX) 0,01038 15/09/2026
AMD/SGD (FX) 0,0035 15/09/2026
AMD/TJS (FX) 0,02536 15/09/2026
AMD/TMT (FX) 0,00964 15/09/2026
AMD/TRY (FX) 0,13378 15/09/2026
AMD/TWD (FX) 0,08742 15/09/2026
AMD/UAH (FX) 0,12287 15/09/2026
AMD/USD (FX) 0,00275 15/09/2026
AMD/UZS (FX) 32,4987 15/09/2026
ANG/USD (FX) 0,55866 15/09/2026
AOA/USD (FX) 0,00109 15/09/2026
ARS/USD (FX) 0,00066 15/09/2026
AWG/USD (FX) 0,5548 15/09/2026
AZN/AED (FX) 2,16041 15/09/2026
AZN/AMD (FX) 213,9925 15/09/2026
AZN/AUD (FX) 0,82486 15/09/2026
AZN/BYN (FX) 1,81165 15/09/2026
AZN/CAD (FX) 0,81886 15/09/2026
AZN/CHF (FX) 0,48166 15/09/2026
AZN/CNY (FX) 3,9496 15/09/2026
AZN/EUR (FX) 0,50967 15/09/2026
AZN/GBP (FX) 0,43649 15/09/2026
AZN/GEL (FX) 1,53235 15/09/2026
AZN/HKD (FX) 4,6147 15/09/2026
AZN/ILS (FX) 1,78026 15/09/2026
AZN/INR (FX) 56,1527 15/09/2026
AZN/JPY (FX) 91,2459 15/09/2026
AZN/KGS (FX) 51,4406 15/09/2026
AZN/KZT (FX) 265,791 15/09/2026
AZN/MDL (FX) 10,16955 15/09/2026
AZN/NZD (FX) 1,02161 15/09/2026
AZN/QAR (FX) 2,14426 15/09/2026
AZN/RUB (FX) 49,9856 15/09/2026
AZN/SAR (FX) 2,21986 15/09/2026
AZN/SGD (FX) 0,74874 15/09/2026
AZN/TJS (FX) 5,42416 15/09/2026
AZN/TMT (FX) 2,06093 15/09/2026
AZN/TRY (FX) 28,6111 15/09/2026
AZN/TWD (FX) 18,69715 15/09/2026
AZN/UAH (FX) 26,27075 15/09/2026
AZN/USD (FX) 0,58824 15/09/2026
AZN/UZS (FX) 6.950 15/09/2026
BAM/EUR (FX) 0,51129 15/09/2026
BAM/USD (FX) 0,59011 15/09/2026
BBD/USD (FX) 0,5 15/09/2026
BDT/USD (FX) 0,00814 15/09/2026
BGN/USD (FX) 0,59011 15/09/2026
BHD/USD (FX) 2,65454 15/09/2026
BIF/USD (FX) 0,00033 15/09/2026
BMD/USD (FX) 1 15/09/2026
BND/USD (FX) 0,78563 15/09/2026
BOB/USD (FX) 0,08283 15/09/2026
BRL/USD (FX) 0,19469 15/09/2026
BSD/USD (FX) 1 15/09/2026
BTN/USD (FX) 0,01048 15/09/2026
BWP/USD (FX) 0,07419 15/09/2026
BYN/AED (FX) 1,19251 15/09/2026
BYN/AMD (FX) 118,124 15/09/2026
BYN/AUD (FX) 0,45531 15/09/2026
BYN/AZN (FX) 0,55198 15/09/2026
BYN/CAD (FX) 0,452 15/09/2026
BYN/CHF (FX) 0,26587 15/09/2026
BYN/CNY (FX) 2,18012 15/09/2026
BYN/EUR (FX) 0,28133 15/09/2026
BYN/GBP (FX) 0,24093 15/09/2026
BYN/GEL (FX) 0,84584 15/09/2026
BYN/HKD (FX) 2,54724 15/09/2026
BYN/ILS (FX) 0,9827 15/09/2026
BYN/INR (FX) 30,99535 15/09/2026
BYN/JPY (FX) 50,36625 15/09/2026
BYN/KGS (FX) 28,3944 15/09/2026
BYN/KZT (FX) 146,388 15/09/2026
BYN/MDL (FX) 5,61355 15/09/2026
BYN/NZD (FX) 0,56391 15/09/2026
BYN/QAR (FX) 1,18359 15/09/2026
BYN/RUB (FX) 27,59125 15/09/2026
BYN/SAR (FX) 1,22533 15/09/2026
BYN/SGD (FX) 0,41329 15/09/2026
BYN/TJS (FX) 2,99406 15/09/2026
BYN/TMT (FX) 1,13762 15/09/2026
BYN/TRY (FX) 15,79285 15/09/2026
BYN/TWD (FX) 10,3205 15/09/2026
BYN/UAH (FX) 14,5013 15/09/2026
BYN/USD (FX) 0,3247 15/09/2026
BYN/UZS (FX) 3.836,305 15/09/2026
BZD/USD (FX) 0,4971 15/09/2026
CDF/USD (FX) 0,00044 15/09/2026
CLF/USD (FX) 41,64445 15/09/2026
CLP/EUR (FX) 0,00091 15/09/2026
CLP/USD (FX) 0,00105 15/09/2026
CNH/USD (FX) 0,14898 15/09/2026
COP/EUR (FX) 0,00028 15/09/2026
COP/USD (FX) 0,00032 15/09/2026
CRC/USD (FX) 0,00223 15/09/2026
CUC/USD (FX) 1 15/09/2026
CUP/USD (FX) 0,04171 15/09/2026
CVE/USD (FX) 0,01047 15/09/2026
CZK/EUR (FX) 0,04115 15/09/2026
CZK/USD (FX) 0,04749 15/09/2026
DJF/USD (FX) 0,00563 15/09/2026
DKK/EUR (FX) 0,13376 15/09/2026
DKK/GBP (FX) 0,11455 15/09/2026
DKK/USD (FX) 0,15438 15/09/2026
DOP/USD (FX) 0,01691 15/09/2026
DZD/USD (FX) 0,0075 15/09/2026
EGP/USD (FX) 0,01943 15/09/2026
ERN/USD (FX) 0,06667 15/09/2026
ETB/USD (FX) 0,00618 15/09/2026
FJD/USD (FX) 0,45273 15/09/2026
FKP/USD (FX) 1,34766 15/09/2026
GEL/AED (FX) 1,40989 15/09/2026
GEL/AMD (FX) 139,665 15/09/2026
GEL/AUD (FX) 0,5383 15/09/2026
GEL/AZN (FX) 0,6526 15/09/2026
GEL/BYN (FX) 1,18229 15/09/2026
GEL/CAD (FX) 0,53439 15/09/2026
GEL/CHF (FX) 0,31433 15/09/2026
GEL/CNY (FX) 2,57704 15/09/2026
GEL/EUR (FX) 0,33261 15/09/2026
GEL/GBP (FX) 0,28485 15/09/2026
GEL/HKD (FX) 3,01156 15/09/2026
GEL/ILS (FX) 1,16181 15/09/2026
GEL/INR (FX) 36,6454 15/09/2026
GEL/JPY (FX) 59,54725 15/09/2026
GEL/KGS (FX) 33,57025 15/09/2026
GEL/KZT (FX) 173,086 15/09/2026
GEL/MDL (FX) 6,63708 15/09/2026
GEL/NZD (FX) 0,6667 15/09/2026
GEL/QAR (FX) 1,39935 15/09/2026
GEL/RUB (FX) 32,6207 15/09/2026
GEL/SAR (FX) 1,44871 15/09/2026
GEL/SGD (FX) 0,48863 15/09/2026
GEL/TJS (FX) 3,53987 15/09/2026
GEL/TMT (FX) 1,34504 15/09/2026
GEL/TRY (FX) 18,67165 15/09/2026
GEL/TWD (FX) 12,2236 15/09/2026
GEL/UAH (FX) 17,14525 15/09/2026
GEL/USD (FX) 0,38388 15/09/2026
GEL/UZS (FX) 4.535,64 15/09/2026
GHS/USD (FX) 0,08755 15/09/2026
GIP/USD (FX) 1,34766 15/09/2026
GMD/USD (FX) 0,01356 15/09/2026
GNF/USD (FX) 0,00011 15/09/2026
GTQ/USD (FX) 0,13116 15/09/2026
GYD/USD (FX) 0,00479 15/09/2026
HKD/AED (FX) 0,46816 15/09/2026
HKD/AMD (FX) 46,372 15/09/2026
HKD/AUD (FX) 0,17875 15/09/2026
HKD/AZN (FX) 0,2167 15/09/2026
HKD/BYN (FX) 0,39258 15/09/2026
HKD/CAD (FX) 0,17745 15/09/2026
HKD/CHF (FX) 0,10437 15/09/2026
HKD/CNY (FX) 0,85572 15/09/2026
HKD/EUR (FX) 0,11022 15/09/2026
HKD/GBP (FX) 0,09459 15/09/2026
HKD/GEL (FX) 0,33206 15/09/2026
HKD/ILS (FX) 0,38578 15/09/2026
HKD/INR (FX) 12,16825 15/09/2026
HKD/JPY (FX) 19,7729 15/09/2026
HKD/KGS (FX) 11,1471 15/09/2026
HKD/KZT (FX) 57,4714 15/09/2026
HKD/MDL (FX) 2,20373 15/09/2026
HKD/NZD (FX) 0,22138 15/09/2026
HKD/QAR (FX) 0,46466 15/09/2026
HKD/RUB (FX) 10,8318 15/09/2026
HKD/SAR (FX) 0,48104 15/09/2026
HKD/SGD (FX) 0,16225 15/09/2026
HKD/TJS (FX) 1,17541 15/09/2026
HKD/TMT (FX) 0,4466 15/09/2026
HKD/TRY (FX) 6,2 15/09/2026
HKD/TWD (FX) 4,0589 15/09/2026
HKD/UAH (FX) 5,69285 15/09/2026
HKD/USD (FX) 0,12747 15/09/2026
HKD/UZS (FX) 1.506,06 15/09/2026
HNL/USD (FX) 0,03723 15/09/2026
HRK/USD (FX) 0,15318 15/09/2026
HTG/USD (FX) 0,00765 15/09/2026
HUF/EUR (FX) 0,00274 15/09/2026
HUF/USD (FX) 0,00316 15/09/2026
IDR/USD (FX) 0,00006 15/09/2026
ILS/AED (FX) 1,21352 15/09/2026
ILS/AMD (FX) 120,208 15/09/2026
ILS/AUD (FX) 0,46333 15/09/2026
ILS/AZN (FX) 0,56171 15/09/2026
ILS/BYN (FX) 1,01763 15/09/2026
ILS/CAD (FX) 0,45996 15/09/2026
ILS/CHF (FX) 0,27055 15/09/2026
ILS/CNY (FX) 2,21811 15/09/2026
ILS/EUR (FX) 0,28629 15/09/2026
ILS/GBP (FX) 0,24518 15/09/2026
ILS/GEL (FX) 0,86074 15/09/2026
ILS/HKD (FX) 2,59212 15/09/2026
ILS/INR (FX) 31,54195 15/09/2026
ILS/JPY (FX) 51,25355 15/09/2026
ILS/KGS (FX) 28,8946 15/09/2026
ILS/KZT (FX) 149,3295 15/09/2026
ILS/MDL (FX) 5,71253 15/09/2026
ILS/NZD (FX) 0,57384 15/09/2026
ILS/QAR (FX) 1,20445 15/09/2026
ILS/RUB (FX) 28,074 15/09/2026
ILS/SAR (FX) 1,24693 15/09/2026
ILS/SGD (FX) 0,42057 15/09/2026
ILS/TJS (FX) 3,04682 15/09/2026
ILS/TMT (FX) 1,15768 15/09/2026
ILS/TRY (FX) 16,07105 15/09/2026
ILS/TWD (FX) 10,5211 15/09/2026
ILS/UAH (FX) 14,75695 15/09/2026
ILS/USD (FX) 0,33042 15/09/2026
ILS/UZS (FX) 3.903,9 15/09/2026
INR/AED (FX) 0,03847 15/09/2026
INR/AMD (FX) 3,81085 15/09/2026
INR/AUD (FX) 0,01469 15/09/2026
INR/AZN (FX) 0,01781 15/09/2026
INR/BYN (FX) 0,03226 15/09/2026
INR/CAD (FX) 0,01458 15/09/2026
INR/CHF (FX) 0,00858 15/09/2026
INR/CNY (FX) 0,07032 15/09/2026
INR/EUR (FX) 0,00908 15/09/2026
INR/GBP (FX) 0,00777 15/09/2026
INR/GEL (FX) 0,02729 15/09/2026
INR/HKD (FX) 0,08218 15/09/2026
INR/ILS (FX) 0,0317 15/09/2026
INR/JPY (FX) 1,62494 15/09/2026
INR/KGS (FX) 0,91607 15/09/2026
INR/KZT (FX) 4,7342 15/09/2026
INR/MDL (FX) 0,1811 15/09/2026
INR/NZD (FX) 0,01819 15/09/2026
INR/QAR (FX) 0,03819 15/09/2026
INR/RUB (FX) 0,89005 15/09/2026
INR/SAR (FX) 0,03953 15/09/2026
INR/SGD (FX) 0,01333 15/09/2026
INR/TJS (FX) 0,09659 15/09/2026
INR/TMT (FX) 0,0367 15/09/2026
INR/TRY (FX) 0,50951 15/09/2026
INR/TWD (FX) 0,33356 15/09/2026
INR/UAH (FX) 0,46784 15/09/2026
INR/USD (FX) 0,01048 15/09/2026
INR/UZS (FX) 123,7675 15/09/2026
IQD/USD (FX) 0,00076 15/09/2026
IRR/RUB (FX) 0,00006 15/09/2026
IRR/USD (FX) 0,0000007275 15/09/2026
ISK/EUR (FX) 0,00715 15/09/2026
ISK/USD (FX) 0,00825 15/09/2026
JMD/USD (FX) 0,00633 15/09/2026
JOD/USD (FX) 1,41044 15/09/2026
KES/USD (FX) 0,00772 15/09/2026
KGS/AED (FX) 0,042 15/09/2026
KGS/AMD (FX) 4,16 15/09/2026
KGS/AUD (FX) 0,01604 15/09/2026
KGS/AZN (FX) 0,01944 15/09/2026
KGS/BYN (FX) 0,03522 15/09/2026
KGS/CAD (FX) 0,01592 15/09/2026
KGS/CHF (FX) 0,00936 15/09/2026
KGS/CNY (FX) 0,07677 15/09/2026
KGS/EUR (FX) 0,00991 15/09/2026
KGS/GBP (FX) 0,00849 15/09/2026
KGS/GEL (FX) 0,02979 15/09/2026
KGS/HKD (FX) 0,08971 15/09/2026
KGS/ILS (FX) 0,03461 15/09/2026
KGS/INR (FX) 1,09162 15/09/2026
KGS/JPY (FX) 1,77381 15/09/2026
KGS/KZT (FX) 5,16794 15/09/2026
KGS/MDL (FX) 0,1977 15/09/2026
KGS/NZD (FX) 0,01986 15/09/2026
KGS/QAR (FX) 0,04168 15/09/2026
KGS/RUB (FX) 0,9716 15/09/2026
KGS/SAR (FX) 0,04315 15/09/2026
KGS/SGD (FX) 0,01456 15/09/2026
KGS/TJS (FX) 0,10544 15/09/2026
KGS/TMT (FX) 0,04006 15/09/2026
KGS/TRY (FX) 0,5562 15/09/2026
KGS/TWD (FX) 0,36412 15/09/2026
KGS/UAH (FX) 0,5107 15/09/2026
KGS/USD (FX) 0,01144 15/09/2026
KGS/UZS (FX) 135,1075 15/09/2026
KHR/USD (FX) 0,00025 15/09/2026
KMF/USD (FX) 0,00235 15/09/2026
KPW/USD (FX) 0,00111 15/09/2026
KRW/USD (FX) 0,00074 15/09/2026
KWD/USD (FX) 3,23895 15/09/2026
KYD/USD (FX) 1,2 15/09/2026
KZT/AED (FX) 0,00813 15/09/2026
KZT/AMD (FX) 0,8053 15/09/2026
KZT/AUD (FX) 0,0031 15/09/2026
KZT/AZN (FX) 0,00376 15/09/2026
KZT/BYN (FX) 0,00682 15/09/2026
KZT/CAD (FX) 0,00308 15/09/2026
KZT/CHF (FX) 0,00181 15/09/2026
KZT/CNY (FX) 0,01486 15/09/2026
KZT/EUR (FX) 0,00192 15/09/2026
KZT/GBP (FX) 0,00164 15/09/2026
KZT/GEL (FX) 0,00577 15/09/2026
KZT/HKD (FX) 0,01736 15/09/2026
KZT/ILS (FX) 0,0067 15/09/2026
KZT/INR (FX) 0,21126 15/09/2026
KZT/JPY (FX) 0,34328 15/09/2026
KZT/KGS (FX) 0,19353 15/09/2026
KZT/MDL (FX) 0,03827 15/09/2026
KZT/NZD (FX) 0,00384 15/09/2026
KZT/QAR (FX) 0,00807 15/09/2026
KZT/RUB (FX) 0,18803 15/09/2026
KZT/SAR (FX) 0,00835 15/09/2026
KZT/SGD (FX) 0,00282 15/09/2026
KZT/TJS (FX) 0,02041 15/09/2026
KZT/TMT (FX) 0,00775 15/09/2026
KZT/TRY (FX) 0,10764 15/09/2026
KZT/TWD (FX) 0,07034 15/09/2026
KZT/UAH (FX) 0,09885 15/09/2026
KZT/USD (FX) 0,00221 15/09/2026
KZT/UZS (FX) 26,14795 15/09/2026
LAK/USD (FX) 0,00004 15/09/2026
LBP/USD (FX) 0,00001 15/09/2026
LKR/USD (FX) 0,00305 15/09/2026
LRD/USD (FX) 0,0057 15/09/2026
LSL/USD (FX) 0,06154 15/09/2026
LYD/USD (FX) 0,15742 15/09/2026
MAD/USD (FX) 0,10602 15/09/2026
MDL/AED (FX) 0,21249 15/09/2026
MDL/AMD (FX) 21,05585 15/09/2026
MDL/AUD (FX) 0,08113 15/09/2026
MDL/AZN (FX) 0,09836 15/09/2026
MDL/BYN (FX) 0,17819 15/09/2026
MDL/CAD (FX) 0,08054 15/09/2026
MDL/CHF (FX) 0,04737 15/09/2026
MDL/CNY (FX) 0,3884 15/09/2026
MDL/EUR (FX) 0,05013 15/09/2026
MDL/GBP (FX) 0,04293 15/09/2026
MDL/GEL (FX) 0,15073 15/09/2026
MDL/HKD (FX) 0,45389 15/09/2026
MDL/ILS (FX) 0,17511 15/09/2026
MDL/INR (FX) 5,52316 15/09/2026
MDL/JPY (FX) 8,97476 15/09/2026
MDL/KGS (FX) 5,0596 15/09/2026
MDL/KZT (FX) 26,14635 15/09/2026
MDL/NZD (FX) 0,10048 15/09/2026
MDL/QAR (FX) 0,21091 15/09/2026
MDL/RUB (FX) 4,91591 15/09/2026
MDL/SAR (FX) 0,21836 15/09/2026
MDL/SGD (FX) 0,07364 15/09/2026
MDL/TJS (FX) 0,53354 15/09/2026
MDL/TMT (FX) 0,20276 15/09/2026
MDL/TRY (FX) 2,81413 15/09/2026
MDL/TWD (FX) 1,83904 15/09/2026
MDL/UAH (FX) 2,5845 15/09/2026
MDL/USD (FX) 0,05786 15/09/2026
MDL/UZS (FX) 683,6245 15/09/2026
MGA/USD (FX) 0,00023 15/09/2026
MKD/EUR (FX) 0,01637 15/09/2026
MKD/USD (FX) 0,0189 15/09/2026
MMK/USD (FX) 0,00048 15/09/2026
MNT/USD (FX) 0,00028 15/09/2026
MOP/USD (FX) 0,12376 15/09/2026
MRU/EUR (FX) 0,02164 15/09/2026
MRU/USD (FX) 0,02498 15/09/2026
MUR/USD (FX) 0,02136 15/09/2026
MVR/USD (FX) 0,06477 15/09/2026
MWK/USD (FX) 0,00058 15/09/2026
MXN/EUR (FX) 0,05052 15/09/2026
MXN/USD (FX) 0,05831 15/09/2026
MYR/USD (FX) 0,24725 15/09/2026
MZN/USD (FX) 0,01566 15/09/2026
NAD/USD (FX) 0,06154 15/09/2026
NGN/USD (FX) 0,00076 15/09/2026
NIO/USD (FX) 0,02718 15/09/2026
NOK/EUR (FX) 0,09274 15/09/2026
NOK/SEK (FX) 1,04683 15/09/2026
NOK/USD (FX) 0,10704 15/09/2026
NPR/USD (FX) 0,00663 15/09/2026
OMR/USD (FX) 2,59978 15/09/2026
PAB/USD (FX) 1 15/09/2026
PEN/USD (FX) 0,29802 15/09/2026
PGK/USD (FX) 0,2253 15/09/2026
PHP/USD (FX) 0,01593 15/09/2026
PKR/USD (FX) 0,0036 15/09/2026
PLN/EUR (FX) 0,23032 15/09/2026
PLN/GBP (FX) 0,19726 15/09/2026
PLN/USD (FX) 0,26583 15/09/2026
PYG/USD (FX) 0,00017 15/09/2026
QAR/AED (FX) 1,00754 15/09/2026
QAR/AMD (FX) 99,79935 15/09/2026
QAR/AUD (FX) 0,38469 15/09/2026
QAR/AZN (FX) 0,46636 15/09/2026
QAR/BYN (FX) 0,84489 15/09/2026
QAR/CAD (FX) 0,38192 15/09/2026
QAR/CHF (FX) 0,22463 15/09/2026
QAR/CNY (FX) 1,84261 15/09/2026
QAR/EUR (FX) 0,23769 15/09/2026
QAR/GBP (FX) 0,20357 15/09/2026
QAR/GEL (FX) 0,71463 15/09/2026
QAR/HKD (FX) 2,15212 15/09/2026
QAR/ILS (FX) 0,83026 15/09/2026
QAR/INR (FX) 26,18805 15/09/2026
QAR/JPY (FX) 42,55245 15/09/2026
QAR/KGS (FX) 23,99 15/09/2026
QAR/KZT (FX) 124,1275 15/09/2026
QAR/MDL (FX) 4,74273 15/09/2026
QAR/NZD (FX) 0,4764 15/09/2026
QAR/RUB (FX) 23,3114 15/09/2026
QAR/SAR (FX) 1,03527 15/09/2026
QAR/SGD (FX) 0,34919 15/09/2026
QAR/TJS (FX) 2,52963 15/09/2026
QAR/TMT (FX) 0,96114 15/09/2026
QAR/TRY (FX) 13,34315 15/09/2026
QAR/TWD (FX) 8,73507 15/09/2026
QAR/UAH (FX) 12,25175 15/09/2026
QAR/USD (FX) 0,27433 15/09/2026
QAR/UZS (FX) 3.241,225 15/09/2026
RON/USD (FX) 0,21993 15/09/2026
RSD/EUR (FX) 0,00854 15/09/2026
RSD/USD (FX) 0,00985 15/09/2026
RWF/USD (FX) 0,00068 15/09/2026
SAR/AED (FX) 0,97324 15/09/2026
SAR/AMD (FX) 96,4118 15/09/2026
SAR/AUD (FX) 0,37159 15/09/2026
SAR/AZN (FX) 0,45049 15/09/2026
SAR/BYN (FX) 0,81613 15/09/2026
SAR/CAD (FX) 0,36892 15/09/2026
SAR/CHF (FX) 0,21699 15/09/2026
SAR/CNY (FX) 1,77988 15/09/2026
SAR/EUR (FX) 0,2296 15/09/2026
SAR/GBP (FX) 0,19664 15/09/2026
SAR/GEL (FX) 0,69032 15/09/2026
SAR/HKD (FX) 2,07886 15/09/2026
SAR/ILS (FX) 0,80201 15/09/2026
SAR/INR (FX) 25,29655 15/09/2026
SAR/JPY (FX) 41,1039 15/09/2026
SAR/KGS (FX) 23,17335 15/09/2026
SAR/KZT (FX) 119,908 15/09/2026
SAR/MDL (FX) 4,5816 15/09/2026
SAR/NZD (FX) 0,46018 15/09/2026
SAR/QAR (FX) 0,96596 15/09/2026
SAR/RUB (FX) 22,51785 15/09/2026
SAR/SGD (FX) 0,3373 15/09/2026
SAR/TJS (FX) 2,44356 15/09/2026
SAR/TMT (FX) 0,92849 15/09/2026
SAR/TRY (FX) 12,88895 15/09/2026
SAR/TWD (FX) 8,43772 15/09/2026
SAR/UAH (FX) 11,8354 15/09/2026
SAR/USD (FX) 0,26499 15/09/2026
SAR/UZS (FX) 3.130,935 15/09/2026
SBD/USD (FX) 0,125 15/09/2026
SCR/USD (FX) 0,07247 15/09/2026
SDG/USD (FX) 0,00166 15/09/2026
SEK/EUR (FX) 0,08859 15/09/2026
SEK/GBP (FX) 0,07588 15/09/2026
SEK/NOK (FX) 0,95527 15/09/2026
SEK/USD (FX) 0,10225 15/09/2026
SGD/AED (FX) 2,88545 15/09/2026
SGD/AMD (FX) 285,804 15/09/2026
SGD/AUD (FX) 1,10168 15/09/2026
SGD/AZN (FX) 1,33558 15/09/2026
SGD/BYN (FX) 2,4196 15/09/2026
SGD/CAD (FX) 1,09375 15/09/2026
SGD/CHF (FX) 0,64331 15/09/2026
SGD/CNY (FX) 5,27402 15/09/2026
SGD/EUR (FX) 0,68071 15/09/2026
SGD/GBP (FX) 0,583 15/09/2026
SGD/GEL (FX) 2,04658 15/09/2026
SGD/HKD (FX) 6,16328 15/09/2026
SGD/ILS (FX) 2,37783 15/09/2026
SGD/INR (FX) 74,9977 15/09/2026
SGD/JPY (FX) 121,8655 15/09/2026
SGD/KGS (FX) 68,70285 15/09/2026
SGD/KZT (FX) 355,0735 15/09/2026
SGD/MDL (FX) 13,5822 15/09/2026
SGD/NZD (FX) 1,36433 15/09/2026
SGD/QAR (FX) 2,86382 15/09/2026
SGD/RUB (FX) 66,7521 15/09/2026
SGD/SAR (FX) 2,96484 15/09/2026
SGD/TJS (FX) 7,24437 15/09/2026
SGD/TMT (FX) 2,75253 15/09/2026
SGD/TRY (FX) 38,21225 15/09/2026
SGD/TWD (FX) 24,96375 15/09/2026
SGD/UAH (FX) 35,08665 15/09/2026
SGD/USD (FX) 0,78563 15/09/2026
SGD/UZS (FX) 9.282,25 15/09/2026
SHP/USD (FX) 1,34757 15/09/2026
SLL/USD (FX) 0,00005 15/09/2026
SOS/USD (FX) 0,00175 15/09/2026
SRD/USD (FX) 0,02649 15/09/2026
STD/USD (FX) 0,00005 15/09/2026
STN/EUR (FX) 0,04059 15/09/2026
STN/USD (FX) 0,04685 15/09/2026
SVC/USD (FX) 0,11429 15/09/2026
SYP/USD (FX) 0,00823 15/09/2026
SZL/USD (FX) 0,06154 15/09/2026
THB/USD (FX) 0,03005 15/09/2026
TJS/AED (FX) 0,39831 15/09/2026
TJS/AMD (FX) 39,4561 15/09/2026
TJS/AUD (FX) 0,15208 15/09/2026
TJS/AZN (FX) 0,18436 15/09/2026
TJS/BYN (FX) 0,334 15/09/2026
TJS/CAD (FX) 0,15098 15/09/2026
TJS/CHF (FX) 0,0888 15/09/2026
TJS/CNY (FX) 0,72803 15/09/2026
TJS/EUR (FX) 0,09397 15/09/2026
TJS/GBP (FX) 0,08048 15/09/2026
TJS/GEL (FX) 0,28251 15/09/2026
TJS/HKD (FX) 0,85078 15/09/2026
TJS/ILS (FX) 0,32824 15/09/2026
TJS/INR (FX) 10,35275 15/09/2026
TJS/JPY (FX) 16,8219 15/09/2026
TJS/KGS (FX) 9,48378 15/09/2026
TJS/KZT (FX) 49,0167 15/09/2026
TJS/MDL (FX) 1,87501 15/09/2026
TJS/NZD (FX) 0,18833 15/09/2026
TJS/QAR (FX) 0,39532 15/09/2026
TJS/RUB (FX) 9,2145 15/09/2026
TJS/SAR (FX) 0,40926 15/09/2026
TJS/SGD (FX) 0,13804 15/09/2026
TJS/TMT (FX) 0,37998 15/09/2026
TJS/TRY (FX) 5,27484 15/09/2026
TJS/TWD (FX) 3,44601 15/09/2026
TJS/UAH (FX) 4,84363 15/09/2026
TJS/USD (FX) 0,10845 15/09/2026
TJS/UZS (FX) 1.281,345 15/09/2026
TMT/AED (FX) 1,04854 15/09/2026
TMT/AMD (FX) 103,89525 15/09/2026
TMT/AUD (FX) 0,40034 15/09/2026
TMT/AZN (FX) 0,48533 15/09/2026
TMT/BYN (FX) 0,87927 15/09/2026
TMT/CAD (FX) 0,39746 15/09/2026
TMT/CHF (FX) 0,23377 15/09/2026
TMT/CNY (FX) 1,91652 15/09/2026
TMT/EUR (FX) 0,24736 15/09/2026
TMT/GBP (FX) 0,21186 15/09/2026
TMT/GEL (FX) 0,74375 15/09/2026
TMT/HKD (FX) 2,23967 15/09/2026
TMT/ILS (FX) 0,8641 15/09/2026
TMT/INR (FX) 27,2533 15/09/2026
TMT/JPY (FX) 44,2845 15/09/2026
TMT/KGS (FX) 24,96585 15/09/2026
TMT/KZT (FX) 129,0525 15/09/2026
TMT/MDL (FX) 4,93682 15/09/2026
TMT/NZD (FX) 0,49578 15/09/2026
TMT/QAR (FX) 1,04068 15/09/2026
TMT/RUB (FX) 24,25695 15/09/2026
TMT/SAR (FX) 1,07747 15/09/2026
TMT/SGD (FX) 0,36339 15/09/2026
TMT/TJS (FX) 2,63268 15/09/2026
TMT/TRY (FX) 13,8859 15/09/2026
TMT/TWD (FX) 9,07158 15/09/2026
TMT/UAH (FX) 12,7527 15/09/2026
TMT/USD (FX) 0,28549 15/09/2026
TMT/UZS (FX) 3.373,235 15/09/2026
TND/USD (FX) 0,34312 15/09/2026
TOP/USD (FX) 0,41532 15/09/2026
TRY/AED (FX) 0,07551 15/09/2026
TRY/AMD (FX) 7,47938 15/09/2026
TRY/AUD (FX) 0,02883 15/09/2026
TRY/AZN (FX) 0,03495 15/09/2026
TRY/BYN (FX) 0,06332 15/09/2026
TRY/CAD (FX) 0,02862 15/09/2026
TRY/CHF (FX) 0,01684 15/09/2026
TRY/CNY (FX) 0,13809 15/09/2026
TRY/EUR (FX) 0,01781 15/09/2026
TRY/GBP (FX) 0,01526 15/09/2026
TRY/GEL (FX) 0,05356 15/09/2026
TRY/HKD (FX) 0,16129 15/09/2026
TRY/ILS (FX) 0,06223 15/09/2026
TRY/INR (FX) 1,96266 15/09/2026
TRY/JPY (FX) 3,18909 15/09/2026
TRY/KGS (FX) 1,79793 15/09/2026
TRY/KZT (FX) 9,26927 15/09/2026
TRY/MDL (FX) 0,35544 15/09/2026
TRY/NZD (FX) 0,0357 15/09/2026
TRY/QAR (FX) 0,07494 15/09/2026
TRY/RUB (FX) 1,74707 15/09/2026
TRY/SAR (FX) 0,07759 15/09/2026
TRY/SGD (FX) 0,02617 15/09/2026
TRY/TJS (FX) 0,18958 15/09/2026
TRY/TMT (FX) 0,07203 15/09/2026
TRY/TWD (FX) 0,65359 15/09/2026
TRY/UAH (FX) 0,9182 15/09/2026
TRY/USD (FX) 0,02056 15/09/2026
TRY/UZS (FX) 242,913 15/09/2026
TTD/USD (FX) 0,14776 15/09/2026
TWD/AED (FX) 0,11553 15/09/2026
TWD/AMD (FX) 11,4437 15/09/2026
TWD/AUD (FX) 0,04411 15/09/2026
TWD/AZN (FX) 0,05348 15/09/2026
TWD/BYN (FX) 0,09688 15/09/2026
TWD/CAD (FX) 0,04379 15/09/2026
TWD/CHF (FX) 0,02576 15/09/2026
TWD/CNY (FX) 0,21129 15/09/2026
TWD/EUR (FX) 0,02726 15/09/2026
TWD/GBP (FX) 0,02334 15/09/2026
TWD/GEL (FX) 0,08195 15/09/2026
TWD/HKD (FX) 0,24678 15/09/2026
TWD/ILS (FX) 0,09521 15/09/2026
TWD/INR (FX) 3,00292 15/09/2026
TWD/JPY (FX) 4,87937 15/09/2026
TWD/KGS (FX) 2,75087 15/09/2026
TWD/KZT (FX) 14,18225 15/09/2026
TWD/MDL (FX) 0,54384 15/09/2026
TWD/NZD (FX) 0,05463 15/09/2026
TWD/QAR (FX) 0,11467 15/09/2026
TWD/RUB (FX) 2,67306 15/09/2026
TWD/SAR (FX) 0,11871 15/09/2026
TWD/SGD (FX) 0,04004 15/09/2026
TWD/TJS (FX) 0,29007 15/09/2026
TWD/TMT (FX) 0,11021 15/09/2026
TWD/TRY (FX) 1,53002 15/09/2026
TWD/UAH (FX) 1,40488 15/09/2026
TWD/USD (FX) 0,03146 15/09/2026
TWD/UZS (FX) 371,662 15/09/2026
TZS/USD (FX) 0,00038 15/09/2026
UAH/AED (FX) 0,08225 15/09/2026
UAH/AMD (FX) 8,14978 15/09/2026
UAH/AUD (FX) 0,0314 15/09/2026
UAH/AZN (FX) 0,03807 15/09/2026
UAH/BYN (FX) 0,06897 15/09/2026
UAH/CAD (FX) 0,03118 15/09/2026
UAH/CHF (FX) 0,01834 15/09/2026
UAH/CNY (FX) 0,15042 15/09/2026
UAH/EUR (FX) 0,0194 15/09/2026
UAH/GBP (FX) 0,01662 15/09/2026
UAH/GEL (FX) 0,05834 15/09/2026
UAH/HKD (FX) 0,17569 15/09/2026
UAH/ILS (FX) 0,06778 15/09/2026
UAH/INR (FX) 2,1379 15/09/2026
UAH/JPY (FX) 3,47383 15/09/2026
UAH/KGS (FX) 1,95846 15/09/2026
UAH/KZT (FX) 10,09842 15/09/2026
UAH/MDL (FX) 0,38726 15/09/2026
UAH/NZD (FX) 0,03889 15/09/2026
UAH/QAR (FX) 0,08164 15/09/2026
UAH/RUB (FX) 1,90306 15/09/2026
UAH/SAR (FX) 0,08452 15/09/2026
UAH/SGD (FX) 0,02851 15/09/2026
UAH/TJS (FX) 0,20652 15/09/2026
UAH/TMT (FX) 0,07848 15/09/2026
UAH/TRY (FX) 1,08929 15/09/2026
UAH/TWD (FX) 0,71195 15/09/2026
UAH/USD (FX) 0,0224 15/09/2026
UAH/UZS (FX) 264,6135 15/09/2026
UGX/USD (FX) 0,00026 15/09/2026
UYU/USD (FX) 0,0249 15/09/2026
UZS/AED (FX) 0,00031 15/09/2026
UZS/AMD (FX) 0,03079 15/09/2026
UZS/AUD (FX) 0,00012 15/09/2026
UZS/AZN (FX) 0,00014 15/09/2026
UZS/BYN (FX) 0,00026 15/09/2026
UZS/CAD (FX) 0,00012 15/09/2026
UZS/CHF (FX) 0,00007 15/09/2026
UZS/CNY (FX) 0,00057 15/09/2026
UZS/EUR (FX) 0,00007 15/09/2026
UZS/GBP (FX) 0,00006 15/09/2026
UZS/GEL (FX) 0,00022 15/09/2026
UZS/HKD (FX) 0,00066 15/09/2026
UZS/ILS (FX) 0,00026 15/09/2026
UZS/INR (FX) 0,00808 15/09/2026
UZS/JPY (FX) 0,01313 15/09/2026
UZS/KGS (FX) 0,0074 15/09/2026
UZS/KZT (FX) 0,03816 15/09/2026
UZS/MDL (FX) 0,00146 15/09/2026
UZS/NZD (FX) 0,00015 15/09/2026
UZS/QAR (FX) 0,00031 15/09/2026
UZS/RUB (FX) 0,00719 15/09/2026
UZS/SAR (FX) 0,00032 15/09/2026
UZS/SGD (FX) 0,00011 15/09/2026
UZS/TJS (FX) 0,00078 15/09/2026
UZS/TMT (FX) 0,0003 15/09/2026
UZS/TRY (FX) 0,00412 15/09/2026
UZS/TWD (FX) 0,00269 15/09/2026
UZS/UAH (FX) 0,00378 15/09/2026
UZS/USD (FX) 0,00008 15/09/2026
VES/EUR (FX) 0,00105 15/09/2026
VES/USD (FX) 0,00121 15/09/2026
VND/USD (FX) 0,00004 15/09/2026
VUV/USD (FX) 0,00846 15/09/2026
WST/USD (FX) 0,3605 15/09/2026
XAF/USD (FX) 0,00176 15/09/2026
XCD/USD (FX) 0,37037 15/09/2026
XOF/USD (FX) 0,00176 15/09/2026
XPF/USD (FX) 0,00967 15/09/2026
YER/USD (FX) 0,00422 15/09/2026
ZAR/EUR (FX) 0,05332 15/09/2026
ZAR/GBP (FX) 0,04567 15/09/2026
ZAR/USD (FX) 0,06154 15/09/2026
ZMW/USD (FX) 0,05274 15/09/2026
ZWD/USD (FX) 0,00267 15/09/2026
AUD/MXN (FX) 12,2303 15/09/2026
AUD/NOK (FX) 6,66243 15/09/2026
AUD/PLN (FX) 2,6827 15/09/2026
AUD/SEK (FX) 6,97446 15/09/2026
AUD/ZAR (FX) 11,5881 15/09/2026
BHD/EUR (FX) 2,30001 15/09/2026
CAD/MXN (FX) 12,3198 15/09/2026
CAD/NOK (FX) 6,71122 15/09/2026
CAD/PLN (FX) 2,70234 15/09/2026
CAD/SEK (FX) 7,02554 15/09/2026
CAD/ZAR (FX) 11,67295 15/09/2026
CHF/CZK (FX) 25,71505 15/09/2026
CHF/DKK (FX) 7,91086 15/09/2026
CHF/HUF (FX) 386,571 15/09/2026
CHF/MXN (FX) 20,9449 15/09/2026
CHF/NOK (FX) 11,40975 15/09/2026
CHF/PLN (FX) 4,59424 15/09/2026
CHF/SEK (FX) 11,9441 15/09/2026
CHF/ZAR (FX) 19,84515 15/09/2026
CZK/RUB (FX) 4,03572 15/09/2026
DKK/JPY (FX) 23,9471 15/09/2026
DKK/RUB (FX) 13,1185 15/09/2026
DKK/SEK (FX) 1,50984 15/09/2026
EUR/BHD (FX) 0,43483 15/09/2026
EUR/BMD (FX) 1,15415 15/09/2026
EUR/IDR (FX) 20.418 15/09/2026
EUR/KRW (FX) 1.569,18 15/09/2026
EUR/KYD (FX) 0,96179 15/09/2026
EUR/MYR (FX) 4,66802 15/09/2026
EUR/THB (FX) 38,4059 15/09/2026
EUR/UGX (FX) 4.393,015 15/09/2026
EUR/VND (FX) 30.020,8 15/09/2026
GBP/CZK (FX) 28,3761 15/09/2026
GBP/HUF (FX) 426,575 15/09/2026
GBP/MXN (FX) 23,1124 15/09/2026
GBP/NOK (FX) 12,59045 15/09/2026
HKD/MXN (FX) 2,18611 15/09/2026
HKD/SEK (FX) 1,24666 15/09/2026
LYD/EUR (FX) 0,13639 15/09/2026
MXN/JPY (FX) 9,0446 15/09/2026
NOK/DKK (FX) 0,69333 15/09/2026
NOK/JPY (FX) 16,60295 15/09/2026
NOK/RUB (FX) 9,09555 15/09/2026
NOK/TRY (FX) 5,20617 15/09/2026
NZD/MXN (FX) 9,87557 15/09/2026
NZD/PLN (FX) 2,16619 15/09/2026
NZD/SEK (FX) 5,63172 15/09/2026
PLN/JPY (FX) 41,2339 15/09/2026
PLN/RUB (FX) 22,58905 15/09/2026
PLN/SEK (FX) 2,59984 15/09/2026
PLN/TRY (FX) 12,9297 15/09/2026
SEK/JPY (FX) 15,86025 15/09/2026
SEK/MXN (FX) 1,75353 15/09/2026
SEK/RUB (FX) 8,68752 15/09/2026
SEK/TRY (FX) 4,97317 15/09/2026
SGD/MXN (FX) 13,47355 15/09/2026
SLE/USD (FX) 0,04066 15/09/2026
USD/LTL (FX) 2,99168 15/09/2026
USD/SLE (FX) 24,6 15/09/2026
XAG/RUB (FX) 5.409,96 15/09/2026
XAU/RUB (FX) 364.828,5 15/09/2026
XPD/RUB (FX) 110.054 15/09/2026
XPT/RUB (FX) 150.879,5 15/09/2026
ZAR/JPY (FX) 9,54572 15/09/2026
Alle anzeigen Verstecken

Zusammensetzung der Indexliste

Die Daten sind per Upload verfügbar
Excel-Export

Entdecken Sie die umfangreichste Datenbank

1 000 000

Anleihen weltweit

100 000

Aktien

175 910

ETF & Funds

100 000

Indizes

Verwalten Sie Ihr Portfolio auf effizienteste Weise

  • Bond-Screener
  • Watchlist
  • Excel-Add-In
Zugang erhalten
Sie müssen sich registrieren , um Zugriff zu erhalten.