Entdecken Sie die umfangreichste Datenbank
1 000 000
Anleihen weltweit
100 000
Aktien
175 910
ETF & Funds
100 000
Indizes
Verwalten Sie Ihr Portfolio auf effizienteste Weise
Real-time rates updated every minute. Bid and ask – the average (mean) bid and ask quotes per minute. Mid – the midpoint between the 'bid' and 'ask' quotes.
Der Indexwert kann über das Cbonds-Add-In für Excel mithilfe der Formel abgerufen werden CbondsIndexValue(75839, date)
Cbonds Add-In| Index | Aktueller Wert | Datum |
|---|---|---|
| EUR/USD (FX) | 1,13682 | 27/07/2026 |
| GBP/USD (FX) | 1,32882 | 27/07/2026 |
| USD/JPY (FX) | 163,7535 | 27/07/2026 |
| USD/CHF (FX) | 0,81936 | 27/07/2026 |
| USD/CAD (FX) | 1,41248 | 27/07/2026 |
| AUD/USD (FX) | 0,69897 | 27/07/2026 |
| NZD/USD (FX) | 0,57745 | 27/07/2026 |
| USD/CNY (FX) | 6,76565 | 27/07/2026 |
| USD/RUB (FX) | 78,0099 | 27/07/2026 |
| EUR/RUB (FX) | 88,6893 | 27/07/2026 |
| USD/AED (FX) | 3,67296 | 27/07/2026 |
| USD/AFN (FX) | 66,25 | 27/07/2026 |
| USD/ALL (FX) | 82,325 | 27/07/2026 |
| USD/AMD (FX) | 366,72 | 27/07/2026 |
| USD/ANG (FX) | 1,79 | 27/07/2026 |
| USD/AOA (FX) | 917 | 27/07/2026 |
| USD/ARS (FX) | 1.496,995 | 27/07/2026 |
| USD/AUD (FX) | 1,43064 | 27/07/2026 |
| USD/AWG (FX) | 1,8025 | 27/07/2026 |
| USD/AZN (FX) | 1,7 | 27/07/2026 |
| USD/BAM (FX) | 1,72047 | 27/07/2026 |
| USD/BBD (FX) | 2 | 27/07/2026 |
| USD/BDT (FX) | 123,4605 | 27/07/2026 |
| USD/BGN (FX) | 1,72047 | 27/07/2026 |
| USD/BHD (FX) | 0,37708 | 27/07/2026 |
| USD/BIF (FX) | 2.985,78 | 27/07/2026 |
| USD/BMD (FX) | 1 | 27/07/2026 |
| USD/BND (FX) | 1,29127 | 27/07/2026 |
| USD/BOB (FX) | 11,3157 | 27/07/2026 |
| USD/BRL (FX) | 5,12284 | 27/07/2026 |
| USD/BSD (FX) | 1 | 27/07/2026 |
| USD/BTN (FX) | 95,7834 | 27/07/2026 |
| USD/BWP (FX) | 13,73155 | 27/07/2026 |
| USD/BYN (FX) | 2,86911 | 27/07/2026 |
| USD/BZD (FX) | 2,01322 | 27/07/2026 |
| USD/CDF (FX) | 2.260 | 27/07/2026 |
| USD/CLF (FX) | 0,02389 | 27/07/2026 |
| USD/CLP (FX) | 940,1775 | 27/07/2026 |
| USD/CNH (FX) | 6,76535 | 27/07/2026 |
| USD/COP (FX) | 3.203,76 | 27/07/2026 |
| USD/CRC (FX) | 455,129 | 27/07/2026 |
| USD/CUC (FX) | 1 | 27/07/2026 |
| USD/CUP (FX) | 23,97849 | 27/07/2026 |
| USD/CVE (FX) | 96,99595 | 27/07/2026 |
| USD/CZK (FX) | 21,25475 | 27/07/2026 |
| USD/DJF (FX) | 177,71 | 27/07/2026 |
| USD/DKK (FX) | 6,57555 | 27/07/2026 |
| USD/DOP (FX) | 58,292 | 27/07/2026 |
| USD/DZD (FX) | 133,2565 | 27/07/2026 |
| USD/EGP (FX) | 50,71375 | 27/07/2026 |
| USD/ERN (FX) | 15 | 27/07/2026 |
| USD/ETB (FX) | 160,0795 | 27/07/2026 |
| USD/EUR (FX) | 0,87966 | 27/07/2026 |
| USD/FJD (FX) | 2,23023 | 27/07/2026 |
| USD/FKP (FX) | 0,75257 | 27/07/2026 |
| USD/GBP (FX) | 0,75257 | 27/07/2026 |
| USD/GEL (FX) | 2,6237 | 27/07/2026 |
| USD/GHS (FX) | 11,6484 | 27/07/2026 |
| USD/GIP (FX) | 0,75257 | 27/07/2026 |
| USD/GMD (FX) | 74,09 | 27/07/2026 |
| USD/GNF (FX) | 8.763,6 | 27/07/2026 |
| USD/GTQ (FX) | 7,63083 | 27/07/2026 |
| USD/GYD (FX) | 209,1675 | 27/07/2026 |
| USD/HKD (FX) | 7,84203 | 27/07/2026 |
| USD/HNL (FX) | 26,778 | 27/07/2026 |
| USD/HRK (FX) | 6,62782 | 27/07/2026 |
| USD/HTG (FX) | 130,6895 | 27/07/2026 |
| USD/HUF (FX) | 316,74 | 27/07/2026 |
| USD/IDR (FX) | 18.062,5 | 27/07/2026 |
| USD/ILS (FX) | 3,05575 | 27/07/2026 |
| USD/INR (FX) | 95,7834 | 27/07/2026 |
| USD/IQD (FX) | 1.310 | 27/07/2026 |
| USD/IRR (FX) | 1.375.125 | 27/07/2026 |
| USD/ISK (FX) | 125,44 | 27/07/2026 |
| USD/JMD (FX) | 158,2245 | 27/07/2026 |
| USD/JOD (FX) | 0,709 | 27/07/2026 |
| USD/KES (FX) | 129,51 | 27/07/2026 |
| USD/KGS (FX) | 87,45 | 27/07/2026 |
| USD/KHR (FX) | 4.041,25 | 27/07/2026 |
| USD/KMF (FX) | 432,7655 | 27/07/2026 |
| USD/KPW (FX) | 899,98857 | 27/07/2026 |
| USD/KRW (FX) | 1.465,135 | 27/07/2026 |
| USD/KWD (FX) | 0,31039 | 27/07/2026 |
| USD/KYD (FX) | 0,83333 | 27/07/2026 |
| USD/KZT (FX) | 474,7095 | 27/07/2026 |
| USD/LAK (FX) | 22.657 | 27/07/2026 |
| USD/LBP (FX) | 89.550 | 27/07/2026 |
| USD/LKR (FX) | 336,2115 | 27/07/2026 |
| USD/LRD (FX) | 181,16 | 27/07/2026 |
| USD/LSL (FX) | 16,7592 | 27/07/2026 |
| USD/LYD (FX) | 6,40485 | 27/07/2026 |
| USD/MAD (FX) | 9,36524 | 27/07/2026 |
| USD/MDL (FX) | 17,57635 | 27/07/2026 |
| USD/MGA (FX) | 4.296,75 | 27/07/2026 |
| USD/MKD (FX) | 54,0663 | 27/07/2026 |
| USD/MMK (FX) | 2.100 | 27/07/2026 |
| USD/MNT (FX) | 3.596,20712 | 27/07/2026 |
| USD/MOP (FX) | 8,0773 | 27/07/2026 |
| USD/MRU (FX) | 40,0375 | 27/07/2026 |
| USD/MUR (FX) | 47,34 | 27/07/2026 |
| USD/MVR (FX) | 15,4535 | 27/07/2026 |
| USD/MWK (FX) | 1.736,335 | 27/07/2026 |
| USD/MXN (FX) | 17,4544 | 27/07/2026 |
| USD/MYR (FX) | 4,0877 | 27/07/2026 |
| USD/MZN (FX) | 63,81765 | 27/07/2026 |
| USD/NAD (FX) | 16,7592 | 27/07/2026 |
| USD/NGN (FX) | 1.364,84 | 27/07/2026 |
| USD/NIO (FX) | 36,71 | 27/07/2026 |
| USD/NOK (FX) | 9,66569 | 27/07/2026 |
| USD/NPR (FX) | 153,39 | 27/07/2026 |
| USD/NZD (FX) | 1,73177 | 27/07/2026 |
| USD/OMR (FX) | 0,38463 | 27/07/2026 |
| USD/PAB (FX) | 1 | 27/07/2026 |
| USD/PEN (FX) | 3,4024 | 27/07/2026 |
| USD/PGK (FX) | 4,46078 | 27/07/2026 |
| USD/PHP (FX) | 61,7081 | 27/07/2026 |
| USD/PKR (FX) | 277,855 | 27/07/2026 |
| USD/PLN (FX) | 3,7998 | 27/07/2026 |
| USD/PYG (FX) | 6.036,985 | 27/07/2026 |
| USD/QAR (FX) | 3,64418 | 27/07/2026 |
| USD/RON (FX) | 4,60315 | 27/07/2026 |
| USD/RSD (FX) | 103,289 | 27/07/2026 |
| USD/RWF (FX) | 1.466,66 | 27/07/2026 |
| USD/SAR (FX) | 3,75076 | 27/07/2026 |
| USD/SBD (FX) | 8,08111 | 27/07/2026 |
| USD/SCR (FX) | 14,4296 | 27/07/2026 |
| USD/SDG (FX) | 600,5 | 27/07/2026 |
| USD/SEK (FX) | 9,7247 | 27/07/2026 |
| USD/SGD (FX) | 1,29127 | 27/07/2026 |
| USD/SHP (FX) | 0,75257 | 27/07/2026 |
| USD/SLL (FX) | 19.750 | 27/07/2026 |
| USD/SOS (FX) | 571,501 | 27/07/2026 |
| USD/SRD (FX) | 37,753 | 27/07/2026 |
| USD/STD (FX) | 21.796,6 | 27/07/2026 |
| USD/STN (FX) | 21,7966 | 27/07/2026 |
| USD/SVC (FX) | 8,75 | 27/07/2026 |
| USD/SYP (FX) | 121,5056 | 27/07/2026 |
| USD/SZL (FX) | 16,7592 | 27/07/2026 |
| USD/THB (FX) | 33,6335 | 27/07/2026 |
| USD/TJS (FX) | 9,23263 | 27/07/2026 |
| USD/TMT (FX) | 3,5 | 27/07/2026 |
| USD/TND (FX) | 2,96553 | 27/07/2026 |
| USD/TOP (FX) | 2,40777 | 27/07/2026 |
| USD/TRY (FX) | 47,34905 | 27/07/2026 |
| USD/TTD (FX) | 6,7953 | 27/07/2026 |
| USD/TWD (FX) | 32,309 | 27/07/2026 |
| USD/TZS (FX) | 2.636,505 | 27/07/2026 |
| USD/UAH (FX) | 44,9332 | 27/07/2026 |
| USD/UGX (FX) | 3.757,13 | 27/07/2026 |
| USD/UYU (FX) | 40,1646 | 27/07/2026 |
| USD/UZS (FX) | 12.005 | 27/07/2026 |
| USD/VES (FX) | 741,301 | 27/07/2026 |
| USD/VND (FX) | 26.315 | 27/07/2026 |
| USD/VUV (FX) | 119,2535 | 27/07/2026 |
| USD/WST (FX) | 2,77547 | 27/07/2026 |
| USD/XAF (FX) | 577,0205 | 27/07/2026 |
| USD/XCD (FX) | 2,7 | 27/07/2026 |
| USD/XOF (FX) | 577,0205 | 27/07/2026 |
| USD/XPF (FX) | 104,9715 | 27/07/2026 |
| USD/YER (FX) | 238,5725 | 27/07/2026 |
| USD/ZAR (FX) | 16,7592 | 27/07/2026 |
| USD/ZMW (FX) | 18,72835 | 27/07/2026 |
| USD/ZWD (FX) | 374,8 | 27/07/2026 |
| EUR/AED (FX) | 4,1755 | 27/07/2026 |
| EUR/ALL (FX) | 93,5883 | 27/07/2026 |
| EUR/AMD (FX) | 416,8925 | 27/07/2026 |
| EUR/AUD (FX) | 1,62646 | 27/07/2026 |
| EUR/AZN (FX) | 1,93259 | 27/07/2026 |
| EUR/BAM (FX) | 1,95583 | 27/07/2026 |
| EUR/BGN (FX) | 1,95583 | 27/07/2026 |
| EUR/BYN (FX) | 3,26164 | 27/07/2026 |
| EUR/BRL (FX) | 5,82375 | 27/07/2026 |
| EUR/CAD (FX) | 1,60565 | 27/07/2026 |
| EUR/CHF (FX) | 0,93137 | 27/07/2026 |
| EUR/CLP (FX) | 1.068,805 | 27/07/2026 |
| EUR/CNH (FX) | 7,69101 | 27/07/2026 |
| EUR/CNY (FX) | 7,6918 | 27/07/2026 |
| EUR/COP (FX) | 3.642,08 | 27/07/2026 |
| EUR/CZK (FX) | 24,1619 | 27/07/2026 |
| EUR/DKK (FX) | 7,47505 | 27/07/2026 |
| EUR/GBP (FX) | 0,8555 | 27/07/2026 |
| EUR/GEL (FX) | 2,98266 | 27/07/2026 |
| EUR/HKD (FX) | 8,91498 | 27/07/2026 |
| EUR/HUF (FX) | 360,0985 | 27/07/2026 |
| EUR/ILS (FX) | 3,47388 | 27/07/2026 |
| EUR/INR (FX) | 108,888 | 27/07/2026 |
| EUR/ISK (FX) | 142,602 | 27/07/2026 |
| EUR/JPY (FX) | 186,145 | 27/07/2026 |
| EUR/KGS (FX) | 99,41445 | 27/07/2026 |
| EUR/KZT (FX) | 539,66 | 27/07/2026 |
| EUR/MDL (FX) | 19,98105 | 27/07/2026 |
| EUR/MKD (FX) | 61,3896 | 27/07/2026 |
| EUR/MRU (FX) | 45,51525 | 27/07/2026 |
| EUR/MXN (FX) | 19,8432 | 27/07/2026 |
| EUR/NOK (FX) | 10,9876 | 27/07/2026 |
| EUR/NZD (FX) | 1,96868 | 27/07/2026 |
| EUR/PLN (FX) | 4,3195 | 27/07/2026 |
| EUR/QAR (FX) | 4,14276 | 27/07/2026 |
| EUR/RON (FX) | 5,23234 | 27/07/2026 |
| EUR/RSD (FX) | 117,409 | 27/07/2026 |
| EUR/SAR (FX) | 4,26391 | 27/07/2026 |
| EUR/SEK (FX) | 11,05545 | 27/07/2026 |
| EUR/SGD (FX) | 1,46793 | 27/07/2026 |
| EUR/STN (FX) | 24,77875 | 27/07/2026 |
| EUR/TJS (FX) | 10,4958 | 27/07/2026 |
| EUR/TMT (FX) | 3,97886 | 27/07/2026 |
| EUR/TRY (FX) | 53,8271 | 27/07/2026 |
| EUR/TWD (FX) | 36,7159 | 27/07/2026 |
| EUR/UAH (FX) | 51,08085 | 27/07/2026 |
| EUR/UZS (FX) | 13.647,45 | 27/07/2026 |
| EUR/VES (FX) | 842,7225 | 27/07/2026 |
| EUR/XAG (FX) | 0,0194689 | 27/07/2026 |
| EUR/ZAR (FX) | 19,05725 | 27/07/2026 |
| EUR/XAU (FX) | 0,0002789 | 27/07/2026 |
| GBP/AED (FX) | 4,88073 | 27/07/2026 |
| GBP/AMD (FX) | 487,305 | 27/07/2026 |
| GBP/AUD (FX) | 1,90111 | 27/07/2026 |
| GBP/AZN (FX) | 2,259 | 27/07/2026 |
| GBP/BYN (FX) | 3,81253 | 27/07/2026 |
| GBP/CAD (FX) | 1,87684 | 27/07/2026 |
| GBP/CHF (FX) | 1,08869 | 27/07/2026 |
| GBP/CNY (FX) | 8,99093 | 27/07/2026 |
| GBP/DKK (FX) | 8,73746 | 27/07/2026 |
| GBP/EUR (FX) | 1,16891 | 27/07/2026 |
| GBP/GEL (FX) | 3,48643 | 27/07/2026 |
| GBP/HKD (FX) | 10,4207 | 27/07/2026 |
| GBP/ILS (FX) | 4,06061 | 27/07/2026 |
| GBP/INR (FX) | 127,279 | 27/07/2026 |
| GBP/JPY (FX) | 217,592 | 27/07/2026 |
| GBP/KGS (FX) | 116,2055 | 27/07/2026 |
| GBP/KZT (FX) | 630,8075 | 27/07/2026 |
| GBP/MDL (FX) | 23,3558 | 27/07/2026 |
| GBP/NZD (FX) | 2,30119 | 27/07/2026 |
| GBP/PLN (FX) | 5,049 | 27/07/2026 |
| GBP/QAR (FX) | 4,84245 | 27/07/2026 |
| GBP/RUB (FX) | 103,6685 | 27/07/2026 |
| GBP/SAR (FX) | 4,98408 | 27/07/2026 |
| GBP/SEK (FX) | 12,92255 | 27/07/2026 |
| GBP/SGD (FX) | 1,71586 | 27/07/2026 |
| GBP/TJS (FX) | 12,2685 | 27/07/2026 |
| GBP/TMT (FX) | 4,65089 | 27/07/2026 |
| GBP/TRY (FX) | 62,91835 | 27/07/2026 |
| GBP/TWD (FX) | 42,9172 | 27/07/2026 |
| GBP/UAH (FX) | 59,7083 | 27/07/2026 |
| GBP/UZS (FX) | 15.952,5 | 27/07/2026 |
| GBP/ZAR (FX) | 22,27565 | 27/07/2026 |
| AUD/AED (FX) | 2,5673 | 27/07/2026 |
| AUD/AMD (FX) | 256,326 | 27/07/2026 |
| AUD/AZN (FX) | 1,18825 | 27/07/2026 |
| AUD/BYN (FX) | 2,00542 | 27/07/2026 |
| AUD/CAD (FX) | 0,98723 | 27/07/2026 |
| AUD/CHF (FX) | 0,57264 | 27/07/2026 |
| AUD/CNY (FX) | 4,7293 | 27/07/2026 |
| AUD/EUR (FX) | 0,61483 | 27/07/2026 |
| AUD/GBP (FX) | 0,52601 | 27/07/2026 |
| AUD/GEL (FX) | 1,83389 | 27/07/2026 |
| AUD/HKD (FX) | 5,48138 | 27/07/2026 |
| AUD/ILS (FX) | 2,13588 | 27/07/2026 |
| AUD/INR (FX) | 66,9497 | 27/07/2026 |
| AUD/JPY (FX) | 114,4515 | 27/07/2026 |
| AUD/KGS (FX) | 61,1249 | 27/07/2026 |
| AUD/KZT (FX) | 331,995 | 27/07/2026 |
| AUD/MDL (FX) | 12,28535 | 27/07/2026 |
| AUD/NZD (FX) | 1,21042 | 27/07/2026 |
| AUD/QAR (FX) | 2,54717 | 27/07/2026 |
| AUD/RUB (FX) | 54,5305 | 27/07/2026 |
| AUD/SAR (FX) | 2,62102 | 27/07/2026 |
| AUD/SGD (FX) | 0,90256 | 27/07/2026 |
| AUD/TJS (FX) | 6,45333 | 27/07/2026 |
| AUD/TMT (FX) | 2,44641 | 27/07/2026 |
| AUD/TRY (FX) | 33,09555 | 27/07/2026 |
| AUD/TWD (FX) | 22,57455 | 27/07/2026 |
| AUD/UAH (FX) | 31,40705 | 27/07/2026 |
| AUD/UZS (FX) | 8.391,14 | 27/07/2026 |
| NZD/AED (FX) | 2,12094 | 27/07/2026 |
| NZD/AMD (FX) | 211,7625 | 27/07/2026 |
| NZD/AUD (FX) | 0,82616 | 27/07/2026 |
| NZD/AZN (FX) | 0,98167 | 27/07/2026 |
| NZD/BYN (FX) | 1,65677 | 27/07/2026 |
| NZD/CAD (FX) | 0,8156 | 27/07/2026 |
| NZD/CHF (FX) | 0,47308 | 27/07/2026 |
| NZD/CNY (FX) | 3,90706 | 27/07/2026 |
| NZD/EUR (FX) | 0,50795 | 27/07/2026 |
| NZD/GBP (FX) | 0,43456 | 27/07/2026 |
| NZD/GEL (FX) | 1,51506 | 27/07/2026 |
| NZD/HKD (FX) | 4,52841 | 27/07/2026 |
| NZD/ILS (FX) | 1,76454 | 27/07/2026 |
| NZD/INR (FX) | 55,3101 | 27/07/2026 |
| NZD/JPY (FX) | 94,55485 | 27/07/2026 |
| NZD/KGS (FX) | 50,498 | 27/07/2026 |
| NZD/KZT (FX) | 274,241 | 27/07/2026 |
| NZD/MDL (FX) | 10,14948 | 27/07/2026 |
| NZD/QAR (FX) | 2,10433 | 27/07/2026 |
| NZD/RUB (FX) | 45,05045 | 27/07/2026 |
| NZD/SAR (FX) | 2,16534 | 27/07/2026 |
| NZD/SGD (FX) | 0,74564 | 27/07/2026 |
| NZD/TJS (FX) | 5,33138 | 27/07/2026 |
| NZD/TMT (FX) | 2,02109 | 27/07/2026 |
| NZD/TRY (FX) | 27,3417 | 27/07/2026 |
| NZD/TWD (FX) | 18,65235 | 27/07/2026 |
| NZD/UAH (FX) | 25,94675 | 27/07/2026 |
| NZD/UZS (FX) | 6.932,29 | 27/07/2026 |
| JPY/AED (FX) | 0,02243 | 27/07/2026 |
| JPY/AMD (FX) | 2,23958 | 27/07/2026 |
| JPY/AUD (FX) | 0,00874 | 27/07/2026 |
| JPY/AZN (FX) | 0,01038 | 27/07/2026 |
| JPY/BYN (FX) | 0,01752 | 27/07/2026 |
| JPY/CAD (FX) | 0,00863 | 27/07/2026 |
| JPY/CHF (FX) | 0,005 | 27/07/2026 |
| JPY/CNY (FX) | 0,04132 | 27/07/2026 |
| JPY/EUR (FX) | 0,00537 | 27/07/2026 |
| JPY/GBP (FX) | 0,0046 | 27/07/2026 |
| JPY/GEL (FX) | 0,01602 | 27/07/2026 |
| JPY/HKD (FX) | 0,04789 | 27/07/2026 |
| JPY/ILS (FX) | 0,01866 | 27/07/2026 |
| JPY/INR (FX) | 0,58495 | 27/07/2026 |
| JPY/KGS (FX) | 0,53406 | 27/07/2026 |
| JPY/KZT (FX) | 2,89908 | 27/07/2026 |
| JPY/MDL (FX) | 0,10734 | 27/07/2026 |
| JPY/NZD (FX) | 0,01058 | 27/07/2026 |
| JPY/QAR (FX) | 0,02226 | 27/07/2026 |
| JPY/RUB (FX) | 0,47645 | 27/07/2026 |
| JPY/SAR (FX) | 0,0229 | 27/07/2026 |
| JPY/SGD (FX) | 0,00789 | 27/07/2026 |
| JPY/TJS (FX) | 0,05638 | 27/07/2026 |
| JPY/TMT (FX) | 0,02137 | 27/07/2026 |
| JPY/TRY (FX) | 0,28916 | 27/07/2026 |
| JPY/TWD (FX) | 0,19729 | 27/07/2026 |
| JPY/UAH (FX) | 0,27441 | 27/07/2026 |
| JPY/USD (FX) | 0,00611 | 27/07/2026 |
| JPY/UZS (FX) | 73,315 | 27/07/2026 |
| CNY/AED (FX) | 0,54285 | 27/07/2026 |
| CNY/AMD (FX) | 54,1996 | 27/07/2026 |
| CNY/AUD (FX) | 0,21145 | 27/07/2026 |
| CNY/AZN (FX) | 0,25125 | 27/07/2026 |
| CNY/BYN (FX) | 0,42404 | 27/07/2026 |
| CNY/CAD (FX) | 0,20875 | 27/07/2026 |
| CNY/CHF (FX) | 0,12108 | 27/07/2026 |
| CNY/EUR (FX) | 0,13001 | 27/07/2026 |
| CNY/GBP (FX) | 0,11122 | 27/07/2026 |
| CNY/GEL (FX) | 0,38777 | 27/07/2026 |
| CNY/HKD (FX) | 1,15903 | 27/07/2026 |
| CNY/ILS (FX) | 0,45163 | 27/07/2026 |
| CNY/INR (FX) | 14,15635 | 27/07/2026 |
| CNY/JPY (FX) | 24,20085 | 27/07/2026 |
| CNY/KGS (FX) | 12,92475 | 27/07/2026 |
| CNY/KZT (FX) | 70,16 | 27/07/2026 |
| CNY/MDL (FX) | 2,59771 | 27/07/2026 |
| CNY/NZD (FX) | 0,25595 | 27/07/2026 |
| CNY/QAR (FX) | 0,53859 | 27/07/2026 |
| CNY/RUB (FX) | 11,53035 | 27/07/2026 |
| CNY/SAR (FX) | 0,55421 | 27/07/2026 |
| CNY/SGD (FX) | 0,19084 | 27/07/2026 |
| CNY/TJS (FX) | 1,36455 | 27/07/2026 |
| CNY/TMT (FX) | 0,51729 | 27/07/2026 |
| CNY/TRY (FX) | 6,99799 | 27/07/2026 |
| CNY/TWD (FX) | 4,77339 | 27/07/2026 |
| CNY/UAH (FX) | 6,64095 | 27/07/2026 |
| CNY/USD (FX) | 0,1478 | 27/07/2026 |
| CNY/UZS (FX) | 1.774,285 | 27/07/2026 |
| CHF/AED (FX) | 4,48326 | 27/07/2026 |
| CHF/AMD (FX) | 447,621 | 27/07/2026 |
| CHF/AUD (FX) | 1,7463 | 27/07/2026 |
| CHF/AZN (FX) | 2,07503 | 27/07/2026 |
| CHF/BYN (FX) | 3,50205 | 27/07/2026 |
| CHF/CAD (FX) | 1,724 | 27/07/2026 |
| CHF/CNY (FX) | 8,25875 | 27/07/2026 |
| CHF/EUR (FX) | 1,07369 | 27/07/2026 |
| CHF/GBP (FX) | 0,91854 | 27/07/2026 |
| CHF/GEL (FX) | 3,20251 | 27/07/2026 |
| CHF/HKD (FX) | 9,57209 | 27/07/2026 |
| CHF/ILS (FX) | 3,72993 | 27/07/2026 |
| CHF/INR (FX) | 116,9135 | 27/07/2026 |
| CHF/JPY (FX) | 199,865 | 27/07/2026 |
| CHF/KGS (FX) | 106,742 | 27/07/2026 |
| CHF/KZT (FX) | 579,4335 | 27/07/2026 |
| CHF/MDL (FX) | 21,4538 | 27/07/2026 |
| CHF/NZD (FX) | 2,11379 | 27/07/2026 |
| CHF/QAR (FX) | 4,44811 | 27/07/2026 |
| CHF/RUB (FX) | 95,22625 | 27/07/2026 |
| CHF/SAR (FX) | 4,57707 | 27/07/2026 |
| CHF/SGD (FX) | 1,57613 | 27/07/2026 |
| CHF/TJS (FX) | 11,2694 | 27/07/2026 |
| CHF/TMT (FX) | 4,27215 | 27/07/2026 |
| CHF/TRY (FX) | 57,79455 | 27/07/2026 |
| CHF/TWD (FX) | 39,42215 | 27/07/2026 |
| CHF/UAH (FX) | 54,84595 | 27/07/2026 |
| CHF/USD (FX) | 1,22061 | 27/07/2026 |
| CHF/UZS (FX) | 14.653,35 | 27/07/2026 |
| CAD/AED (FX) | 2,6005 | 27/07/2026 |
| CAD/AMD (FX) | 259,641 | 27/07/2026 |
| CAD/AUD (FX) | 1,01294 | 27/07/2026 |
| CAD/AZN (FX) | 1,20362 | 27/07/2026 |
| CAD/BYN (FX) | 2,03136 | 27/07/2026 |
| CAD/CHF (FX) | 0,58005 | 27/07/2026 |
| CAD/CNY (FX) | 4,79047 | 27/07/2026 |
| CAD/EUR (FX) | 0,6228 | 27/07/2026 |
| CAD/GBP (FX) | 0,53281 | 27/07/2026 |
| CAD/GEL (FX) | 1,85761 | 27/07/2026 |
| CAD/HKD (FX) | 5,55227 | 27/07/2026 |
| CAD/ILS (FX) | 2,16354 | 27/07/2026 |
| CAD/INR (FX) | 67,81555 | 27/07/2026 |
| CAD/JPY (FX) | 115,933 | 27/07/2026 |
| CAD/KGS (FX) | 61,91545 | 27/07/2026 |
| CAD/KZT (FX) | 336,099 | 27/07/2026 |
| CAD/MDL (FX) | 12,4442 | 27/07/2026 |
| CAD/NZD (FX) | 1,2261 | 27/07/2026 |
| CAD/QAR (FX) | 2,58011 | 27/07/2026 |
| CAD/RUB (FX) | 55,23575 | 27/07/2026 |
| CAD/SAR (FX) | 2,65491 | 27/07/2026 |
| CAD/SGD (FX) | 0,91423 | 27/07/2026 |
| CAD/TJS (FX) | 6,53679 | 27/07/2026 |
| CAD/TMT (FX) | 2,47804 | 27/07/2026 |
| CAD/TRY (FX) | 33,52355 | 27/07/2026 |
| CAD/TWD (FX) | 22,86675 | 27/07/2026 |
| CAD/UAH (FX) | 31,8132 | 27/07/2026 |
| CAD/USD (FX) | 0,70801 | 27/07/2026 |
| CAD/UZS (FX) | 8.499,66 | 27/07/2026 |
| RUB/AED (FX) | 0,04708 | 27/07/2026 |
| RUB/AMD (FX) | 4,70056 | 27/07/2026 |
| RUB/AUD (FX) | 0,01834 | 27/07/2026 |
| RUB/AZN (FX) | 0,02179 | 27/07/2026 |
| RUB/BYN (FX) | 0,03678 | 27/07/2026 |
| RUB/CAD (FX) | 0,0181 | 27/07/2026 |
| RUB/CHF (FX) | 0,0105 | 27/07/2026 |
| RUB/CNY (FX) | 0,08672 | 27/07/2026 |
| RUB/EUR (FX) | 0,01128 | 27/07/2026 |
| RUB/GBP (FX) | 0,00965 | 27/07/2026 |
| RUB/GEL (FX) | 0,03363 | 27/07/2026 |
| RUB/HKD (FX) | 0,10052 | 27/07/2026 |
| RUB/ILS (FX) | 0,03917 | 27/07/2026 |
| RUB/INR (FX) | 1,22774 | 27/07/2026 |
| RUB/IRR (FX) | 17.626,15 | 27/07/2026 |
| RUB/JPY (FX) | 2,09886 | 27/07/2026 |
| RUB/KGS (FX) | 1,12092 | 27/07/2026 |
| RUB/KZT (FX) | 6,08787 | 27/07/2026 |
| RUB/MDL (FX) | 0,22529 | 27/07/2026 |
| RUB/NZD (FX) | 0,0222 | 27/07/2026 |
| RUB/QAR (FX) | 0,04671 | 27/07/2026 |
| RUB/SAR (FX) | 0,04806 | 27/07/2026 |
| RUB/SGD (FX) | 0,01655 | 27/07/2026 |
| RUB/TJS (FX) | 0,11834 | 27/07/2026 |
| RUB/TMT (FX) | 0,04486 | 27/07/2026 |
| RUB/TRY (FX) | 0,60691 | 27/07/2026 |
| RUB/TWD (FX) | 0,41405 | 27/07/2026 |
| RUB/UAH (FX) | 0,57595 | 27/07/2026 |
| RUB/USD (FX) | 0,01282 | 27/07/2026 |
| RUB/UZS (FX) | 153,878 | 27/07/2026 |
| AED/AMD (FX) | 99,8428 | 27/07/2026 |
| AED/AUD (FX) | 0,38951 | 27/07/2026 |
| AED/AZN (FX) | 0,46284 | 27/07/2026 |
| AED/BYN (FX) | 0,78114 | 27/07/2026 |
| AED/CAD (FX) | 0,38454 | 27/07/2026 |
| AED/CHF (FX) | 0,22305 | 27/07/2026 |
| AED/CNY (FX) | 1,84213 | 27/07/2026 |
| AED/EUR (FX) | 0,23949 | 27/07/2026 |
| AED/GBP (FX) | 0,20489 | 27/07/2026 |
| AED/GEL (FX) | 0,71433 | 27/07/2026 |
| AED/HKD (FX) | 2,13508 | 27/07/2026 |
| AED/ILS (FX) | 0,83196 | 27/07/2026 |
| AED/INR (FX) | 26,07785 | 27/07/2026 |
| AED/JPY (FX) | 44,58115 | 27/07/2026 |
| AED/KGS (FX) | 23,80905 | 27/07/2026 |
| AED/KZT (FX) | 129,3165 | 27/07/2026 |
| AED/MDL (FX) | 4,78532 | 27/07/2026 |
| AED/NZD (FX) | 0,47148 | 27/07/2026 |
| AED/QAR (FX) | 0,99216 | 27/07/2026 |
| AED/RUB (FX) | 21,2404 | 27/07/2026 |
| AED/SAR (FX) | 1,02093 | 27/07/2026 |
| AED/SGD (FX) | 0,35156 | 27/07/2026 |
| AED/TJS (FX) | 2,51367 | 27/07/2026 |
| AED/TMT (FX) | 0,95291 | 27/07/2026 |
| AED/TRY (FX) | 12,8912 | 27/07/2026 |
| AED/TWD (FX) | 8,79312 | 27/07/2026 |
| AED/UAH (FX) | 12,2335 | 27/07/2026 |
| AED/USD (FX) | 0,27226 | 27/07/2026 |
| AED/UZS (FX) | 3.268,47 | 27/07/2026 |
| AFN/USD (FX) | 0,0151 | 27/07/2026 |
| ALL/EUR (FX) | 0,01069 | 27/07/2026 |
| ALL/USD (FX) | 0,01215 | 27/07/2026 |
| AMD/AED (FX) | 0,01002 | 27/07/2026 |
| AMD/AUD (FX) | 0,0039 | 27/07/2026 |
| AMD/AZN (FX) | 0,00464 | 27/07/2026 |
| AMD/BYN (FX) | 0,00782 | 27/07/2026 |
| AMD/CAD (FX) | 0,00385 | 27/07/2026 |
| AMD/CHF (FX) | 0,00223 | 27/07/2026 |
| AMD/CNY (FX) | 0,01845 | 27/07/2026 |
| AMD/EUR (FX) | 0,0024 | 27/07/2026 |
| AMD/GBP (FX) | 0,00205 | 27/07/2026 |
| AMD/GEL (FX) | 0,00715 | 27/07/2026 |
| AMD/HKD (FX) | 0,02138 | 27/07/2026 |
| AMD/ILS (FX) | 0,00833 | 27/07/2026 |
| AMD/INR (FX) | 0,26119 | 27/07/2026 |
| AMD/JPY (FX) | 0,44651 | 27/07/2026 |
| AMD/KGS (FX) | 0,23847 | 27/07/2026 |
| AMD/KZT (FX) | 1,29521 | 27/07/2026 |
| AMD/MDL (FX) | 0,04793 | 27/07/2026 |
| AMD/NZD (FX) | 0,00472 | 27/07/2026 |
| AMD/QAR (FX) | 0,00994 | 27/07/2026 |
| AMD/RUB (FX) | 0,21274 | 27/07/2026 |
| AMD/SAR (FX) | 0,01023 | 27/07/2026 |
| AMD/SGD (FX) | 0,00352 | 27/07/2026 |
| AMD/TJS (FX) | 0,02518 | 27/07/2026 |
| AMD/TMT (FX) | 0,00954 | 27/07/2026 |
| AMD/TRY (FX) | 0,12912 | 27/07/2026 |
| AMD/TWD (FX) | 0,08807 | 27/07/2026 |
| AMD/UAH (FX) | 0,12253 | 27/07/2026 |
| AMD/USD (FX) | 0,00273 | 27/07/2026 |
| AMD/UZS (FX) | 32,73615 | 27/07/2026 |
| ANG/USD (FX) | 0,55866 | 27/07/2026 |
| AOA/USD (FX) | 0,00109 | 27/07/2026 |
| ARS/USD (FX) | 0,00067 | 27/07/2026 |
| AWG/USD (FX) | 0,5548 | 27/07/2026 |
| AZN/AED (FX) | 2,16058 | 27/07/2026 |
| AZN/AMD (FX) | 215,7175 | 27/07/2026 |
| AZN/AUD (FX) | 0,84157 | 27/07/2026 |
| AZN/BYN (FX) | 1,68771 | 27/07/2026 |
| AZN/CAD (FX) | 0,83083 | 27/07/2026 |
| AZN/CHF (FX) | 0,48192 | 27/07/2026 |
| AZN/CNY (FX) | 3,98006 | 27/07/2026 |
| AZN/EUR (FX) | 0,51744 | 27/07/2026 |
| AZN/GBP (FX) | 0,44268 | 27/07/2026 |
| AZN/GEL (FX) | 1,54335 | 27/07/2026 |
| AZN/HKD (FX) | 4,61299 | 27/07/2026 |
| AZN/ILS (FX) | 1,79753 | 27/07/2026 |
| AZN/INR (FX) | 56,34315 | 27/07/2026 |
| AZN/JPY (FX) | 96,32085 | 27/07/2026 |
| AZN/KGS (FX) | 51,4412 | 27/07/2026 |
| AZN/KZT (FX) | 279,36 | 27/07/2026 |
| AZN/MDL (FX) | 10,339 | 27/07/2026 |
| AZN/NZD (FX) | 1,01868 | 27/07/2026 |
| AZN/QAR (FX) | 2,14363 | 27/07/2026 |
| AZN/RUB (FX) | 45,8915 | 27/07/2026 |
| AZN/SAR (FX) | 2,20578 | 27/07/2026 |
| AZN/SGD (FX) | 0,75957 | 27/07/2026 |
| AZN/TJS (FX) | 5,43096 | 27/07/2026 |
| AZN/TMT (FX) | 2,05883 | 27/07/2026 |
| AZN/TRY (FX) | 27,8524 | 27/07/2026 |
| AZN/TWD (FX) | 18,99835 | 27/07/2026 |
| AZN/UAH (FX) | 26,4313 | 27/07/2026 |
| AZN/USD (FX) | 0,58824 | 27/07/2026 |
| AZN/UZS (FX) | 7.061,765 | 27/07/2026 |
| BAM/EUR (FX) | 0,51129 | 27/07/2026 |
| BAM/USD (FX) | 0,58124 | 27/07/2026 |
| BBD/USD (FX) | 0,5 | 27/07/2026 |
| BDT/USD (FX) | 0,0081 | 27/07/2026 |
| BGN/USD (FX) | 0,58124 | 27/07/2026 |
| BHD/USD (FX) | 2,65199 | 27/07/2026 |
| BIF/USD (FX) | 0,00033 | 27/07/2026 |
| BMD/USD (FX) | 1 | 27/07/2026 |
| BND/USD (FX) | 0,77443 | 27/07/2026 |
| BOB/USD (FX) | 0,08838 | 27/07/2026 |
| BRL/USD (FX) | 0,19521 | 27/07/2026 |
| BSD/USD (FX) | 1 | 27/07/2026 |
| BTN/USD (FX) | 0,01044 | 27/07/2026 |
| BWP/USD (FX) | 0,07283 | 27/07/2026 |
| BYN/AED (FX) | 1,28019 | 27/07/2026 |
| BYN/AMD (FX) | 127,817 | 27/07/2026 |
| BYN/AUD (FX) | 0,49865 | 27/07/2026 |
| BYN/AZN (FX) | 0,59252 | 27/07/2026 |
| BYN/CAD (FX) | 0,49228 | 27/07/2026 |
| BYN/CHF (FX) | 0,28555 | 27/07/2026 |
| BYN/CNY (FX) | 2,35827 | 27/07/2026 |
| BYN/EUR (FX) | 0,3066 | 27/07/2026 |
| BYN/GBP (FX) | 0,26229 | 27/07/2026 |
| BYN/GEL (FX) | 0,91448 | 27/07/2026 |
| BYN/HKD (FX) | 2,73329 | 27/07/2026 |
| BYN/ILS (FX) | 1,06508 | 27/07/2026 |
| BYN/INR (FX) | 33,3845 | 27/07/2026 |
| BYN/JPY (FX) | 57,07215 | 27/07/2026 |
| BYN/KGS (FX) | 30,47995 | 27/07/2026 |
| BYN/KZT (FX) | 165,5305 | 27/07/2026 |
| BYN/MDL (FX) | 6,12623 | 27/07/2026 |
| BYN/NZD (FX) | 0,60359 | 27/07/2026 |
| BYN/QAR (FX) | 1,27015 | 27/07/2026 |
| BYN/RUB (FX) | 27,1917 | 27/07/2026 |
| BYN/SAR (FX) | 1,307 | 27/07/2026 |
| BYN/SGD (FX) | 0,45006 | 27/07/2026 |
| BYN/TJS (FX) | 3,21798 | 27/07/2026 |
| BYN/TMT (FX) | 1,21998 | 27/07/2026 |
| BYN/TRY (FX) | 16,5031 | 27/07/2026 |
| BYN/TWD (FX) | 11,25695 | 27/07/2026 |
| BYN/UAH (FX) | 15,66155 | 27/07/2026 |
| BYN/USD (FX) | 0,34854 | 27/07/2026 |
| BYN/UZS (FX) | 4.184,255 | 27/07/2026 |
| BZD/USD (FX) | 0,49691 | 27/07/2026 |
| CDF/USD (FX) | 0,00044 | 27/07/2026 |
| CLF/USD (FX) | 41,85025 | 27/07/2026 |
| CLP/EUR (FX) | 0,00094 | 27/07/2026 |
| CLP/USD (FX) | 0,00106 | 27/07/2026 |
| CNH/USD (FX) | 0,14781 | 27/07/2026 |
| COP/EUR (FX) | 0,00027 | 27/07/2026 |
| COP/USD (FX) | 0,00031 | 27/07/2026 |
| CRC/USD (FX) | 0,0022 | 27/07/2026 |
| CUC/USD (FX) | 1 | 27/07/2026 |
| CUP/USD (FX) | 0,0417 | 27/07/2026 |
| CVE/USD (FX) | 0,01031 | 27/07/2026 |
| CZK/EUR (FX) | 0,04139 | 27/07/2026 |
| CZK/USD (FX) | 0,04705 | 27/07/2026 |
| DJF/USD (FX) | 0,00563 | 27/07/2026 |
| DKK/EUR (FX) | 0,13378 | 27/07/2026 |
| DKK/GBP (FX) | 0,11445 | 27/07/2026 |
| DKK/USD (FX) | 0,15208 | 27/07/2026 |
| DOP/USD (FX) | 0,01716 | 27/07/2026 |
| DZD/USD (FX) | 0,00751 | 27/07/2026 |
| EGP/USD (FX) | 0,01972 | 27/07/2026 |
| ERN/USD (FX) | 0,06667 | 27/07/2026 |
| ETB/USD (FX) | 0,00625 | 27/07/2026 |
| FJD/USD (FX) | 0,4484 | 27/07/2026 |
| FKP/USD (FX) | 1,32882 | 27/07/2026 |
| GEL/AED (FX) | 1,39999 | 27/07/2026 |
| GEL/AMD (FX) | 139,7785 | 27/07/2026 |
| GEL/AUD (FX) | 0,54532 | 27/07/2026 |
| GEL/AZN (FX) | 0,64797 | 27/07/2026 |
| GEL/BYN (FX) | 1,0936 | 27/07/2026 |
| GEL/CAD (FX) | 0,53835 | 27/07/2026 |
| GEL/CHF (FX) | 0,31227 | 27/07/2026 |
| GEL/CNY (FX) | 2,57896 | 27/07/2026 |
| GEL/EUR (FX) | 0,33529 | 27/07/2026 |
| GEL/GBP (FX) | 0,28684 | 27/07/2026 |
| GEL/HKD (FX) | 2,98908 | 27/07/2026 |
| GEL/ILS (FX) | 1,16476 | 27/07/2026 |
| GEL/INR (FX) | 36,5088 | 27/07/2026 |
| GEL/JPY (FX) | 62,413 | 27/07/2026 |
| GEL/KGS (FX) | 33,3323 | 27/07/2026 |
| GEL/KZT (FX) | 180,9605 | 27/07/2026 |
| GEL/MDL (FX) | 6,70007 | 27/07/2026 |
| GEL/NZD (FX) | 0,66007 | 27/07/2026 |
| GEL/QAR (FX) | 1,38902 | 27/07/2026 |
| GEL/RUB (FX) | 29,73635 | 27/07/2026 |
| GEL/SAR (FX) | 1,42978 | 27/07/2026 |
| GEL/SGD (FX) | 0,49218 | 27/07/2026 |
| GEL/TJS (FX) | 3,51924 | 27/07/2026 |
| GEL/TMT (FX) | 1,33444 | 27/07/2026 |
| GEL/TRY (FX) | 18,0475 | 27/07/2026 |
| GEL/TWD (FX) | 12,3104 | 27/07/2026 |
| GEL/UAH (FX) | 17,12875 | 27/07/2026 |
| GEL/USD (FX) | 0,38116 | 27/07/2026 |
| GEL/UZS (FX) | 4.575,885 | 27/07/2026 |
| GHS/USD (FX) | 0,08585 | 27/07/2026 |
| GIP/USD (FX) | 1,32882 | 27/07/2026 |
| GMD/USD (FX) | 0,0135 | 27/07/2026 |
| GNF/USD (FX) | 0,00011 | 27/07/2026 |
| GTQ/USD (FX) | 0,13108 | 27/07/2026 |
| GYD/USD (FX) | 0,00478 | 27/07/2026 |
| HKD/AED (FX) | 0,46836 | 27/07/2026 |
| HKD/AMD (FX) | 46,7631 | 27/07/2026 |
| HKD/AUD (FX) | 0,18244 | 27/07/2026 |
| HKD/AZN (FX) | 0,21678 | 27/07/2026 |
| HKD/BYN (FX) | 0,36586 | 27/07/2026 |
| HKD/CAD (FX) | 0,18011 | 27/07/2026 |
| HKD/CHF (FX) | 0,10447 | 27/07/2026 |
| HKD/CNY (FX) | 0,86274 | 27/07/2026 |
| HKD/EUR (FX) | 0,11217 | 27/07/2026 |
| HKD/GBP (FX) | 0,09596 | 27/07/2026 |
| HKD/GEL (FX) | 0,33457 | 27/07/2026 |
| HKD/ILS (FX) | 0,38967 | 27/07/2026 |
| HKD/INR (FX) | 12,21405 | 27/07/2026 |
| HKD/JPY (FX) | 20,8804 | 27/07/2026 |
| HKD/KGS (FX) | 11,15135 | 27/07/2026 |
| HKD/KZT (FX) | 60,55815 | 27/07/2026 |
| HKD/MDL (FX) | 2,24129 | 27/07/2026 |
| HKD/NZD (FX) | 0,22083 | 27/07/2026 |
| HKD/QAR (FX) | 0,4647 | 27/07/2026 |
| HKD/RUB (FX) | 9,94833 | 27/07/2026 |
| HKD/SAR (FX) | 0,47819 | 27/07/2026 |
| HKD/SGD (FX) | 0,16466 | 27/07/2026 |
| HKD/TJS (FX) | 1,17732 | 27/07/2026 |
| HKD/TMT (FX) | 0,44631 | 27/07/2026 |
| HKD/TRY (FX) | 6,03782 | 27/07/2026 |
| HKD/TWD (FX) | 4,11845 | 27/07/2026 |
| HKD/UAH (FX) | 5,72977 | 27/07/2026 |
| HKD/USD (FX) | 0,12752 | 27/07/2026 |
| HKD/UZS (FX) | 1.530,845 | 27/07/2026 |
| HNL/USD (FX) | 0,03735 | 27/07/2026 |
| HRK/USD (FX) | 0,15088 | 27/07/2026 |
| HTG/USD (FX) | 0,00765 | 27/07/2026 |
| HUF/EUR (FX) | 0,00278 | 27/07/2026 |
| HUF/USD (FX) | 0,00316 | 27/07/2026 |
| IDR/USD (FX) | 0,00006 | 27/07/2026 |
| ILS/AED (FX) | 1,20195 | 27/07/2026 |
| ILS/AMD (FX) | 120,0075 | 27/07/2026 |
| ILS/AUD (FX) | 0,46818 | 27/07/2026 |
| ILS/AZN (FX) | 0,55632 | 27/07/2026 |
| ILS/BYN (FX) | 0,9389 | 27/07/2026 |
| ILS/CAD (FX) | 0,4622 | 27/07/2026 |
| ILS/CHF (FX) | 0,2681 | 27/07/2026 |
| ILS/CNY (FX) | 2,21403 | 27/07/2026 |
| ILS/EUR (FX) | 0,28786 | 27/07/2026 |
| ILS/GBP (FX) | 0,24627 | 27/07/2026 |
| ILS/GEL (FX) | 0,85859 | 27/07/2026 |
| ILS/HKD (FX) | 2,56628 | 27/07/2026 |
| ILS/INR (FX) | 31,3446 | 27/07/2026 |
| ILS/JPY (FX) | 53,58485 | 27/07/2026 |
| ILS/KGS (FX) | 28,6176 | 27/07/2026 |
| ILS/KZT (FX) | 155,4095 | 27/07/2026 |
| ILS/MDL (FX) | 5,75179 | 27/07/2026 |
| ILS/NZD (FX) | 0,56671 | 27/07/2026 |
| ILS/QAR (FX) | 1,19254 | 27/07/2026 |
| ILS/RUB (FX) | 25,5302 | 27/07/2026 |
| ILS/SAR (FX) | 1,22718 | 27/07/2026 |
| ILS/SGD (FX) | 0,42256 | 27/07/2026 |
| ILS/TJS (FX) | 3,02134 | 27/07/2026 |
| ILS/TMT (FX) | 1,14538 | 27/07/2026 |
| ILS/TRY (FX) | 15,49475 | 27/07/2026 |
| ILS/TWD (FX) | 10,5691 | 27/07/2026 |
| ILS/UAH (FX) | 14,70425 | 27/07/2026 |
| ILS/USD (FX) | 0,32725 | 27/07/2026 |
| ILS/UZS (FX) | 3.928,58 | 27/07/2026 |
| INR/AED (FX) | 0,03835 | 27/07/2026 |
| INR/AMD (FX) | 3,82865 | 27/07/2026 |
| INR/AUD (FX) | 0,01494 | 27/07/2026 |
| INR/AZN (FX) | 0,01775 | 27/07/2026 |
| INR/BYN (FX) | 0,02995 | 27/07/2026 |
| INR/CAD (FX) | 0,01475 | 27/07/2026 |
| INR/CHF (FX) | 0,00855 | 27/07/2026 |
| INR/CNY (FX) | 0,07063 | 27/07/2026 |
| INR/EUR (FX) | 0,00918 | 27/07/2026 |
| INR/GBP (FX) | 0,00786 | 27/07/2026 |
| INR/GEL (FX) | 0,02739 | 27/07/2026 |
| INR/HKD (FX) | 0,08187 | 27/07/2026 |
| INR/ILS (FX) | 0,0319 | 27/07/2026 |
| INR/JPY (FX) | 1,70954 | 27/07/2026 |
| INR/KGS (FX) | 0,913 | 27/07/2026 |
| INR/KZT (FX) | 4,95813 | 27/07/2026 |
| INR/MDL (FX) | 0,1835 | 27/07/2026 |
| INR/NZD (FX) | 0,01808 | 27/07/2026 |
| INR/QAR (FX) | 0,03805 | 27/07/2026 |
| INR/RUB (FX) | 0,8145 | 27/07/2026 |
| INR/SAR (FX) | 0,03915 | 27/07/2026 |
| INR/SGD (FX) | 0,01348 | 27/07/2026 |
| INR/TJS (FX) | 0,09639 | 27/07/2026 |
| INR/TMT (FX) | 0,03654 | 27/07/2026 |
| INR/TRY (FX) | 0,49434 | 27/07/2026 |
| INR/TWD (FX) | 0,33719 | 27/07/2026 |
| INR/UAH (FX) | 0,46912 | 27/07/2026 |
| INR/USD (FX) | 0,01044 | 27/07/2026 |
| INR/UZS (FX) | 125,3355 | 27/07/2026 |
| IQD/USD (FX) | 0,00076 | 27/07/2026 |
| IRR/RUB (FX) | 0,00006 | 27/07/2026 |
| IRR/USD (FX) | 0,0000007272 | 27/07/2026 |
| ISK/EUR (FX) | 0,00701 | 27/07/2026 |
| ISK/USD (FX) | 0,00797 | 27/07/2026 |
| JMD/USD (FX) | 0,00632 | 27/07/2026 |
| JOD/USD (FX) | 1,41044 | 27/07/2026 |
| KES/USD (FX) | 0,00772 | 27/07/2026 |
| KGS/AED (FX) | 0,042 | 27/07/2026 |
| KGS/AMD (FX) | 4,19349 | 27/07/2026 |
| KGS/AUD (FX) | 0,01636 | 27/07/2026 |
| KGS/AZN (FX) | 0,01944 | 27/07/2026 |
| KGS/BYN (FX) | 0,03281 | 27/07/2026 |
| KGS/CAD (FX) | 0,01615 | 27/07/2026 |
| KGS/CHF (FX) | 0,00937 | 27/07/2026 |
| KGS/CNY (FX) | 0,07737 | 27/07/2026 |
| KGS/EUR (FX) | 0,01006 | 27/07/2026 |
| KGS/GBP (FX) | 0,00861 | 27/07/2026 |
| KGS/GEL (FX) | 0,03 | 27/07/2026 |
| KGS/HKD (FX) | 0,08968 | 27/07/2026 |
| KGS/ILS (FX) | 0,03494 | 27/07/2026 |
| KGS/INR (FX) | 1,09529 | 27/07/2026 |
| KGS/JPY (FX) | 1,87245 | 27/07/2026 |
| KGS/KZT (FX) | 5,42836 | 27/07/2026 |
| KGS/MDL (FX) | 0,20099 | 27/07/2026 |
| KGS/NZD (FX) | 0,0198 | 27/07/2026 |
| KGS/QAR (FX) | 0,04167 | 27/07/2026 |
| KGS/RUB (FX) | 0,89212 | 27/07/2026 |
| KGS/SAR (FX) | 0,04288 | 27/07/2026 |
| KGS/SGD (FX) | 0,01477 | 27/07/2026 |
| KGS/TJS (FX) | 0,10558 | 27/07/2026 |
| KGS/TMT (FX) | 0,04002 | 27/07/2026 |
| KGS/TRY (FX) | 0,54144 | 27/07/2026 |
| KGS/TWD (FX) | 0,36942 | 27/07/2026 |
| KGS/UAH (FX) | 0,51382 | 27/07/2026 |
| KGS/USD (FX) | 0,01144 | 27/07/2026 |
| KGS/UZS (FX) | 137,278 | 27/07/2026 |
| KHR/USD (FX) | 0,00025 | 27/07/2026 |
| KMF/USD (FX) | 0,00231 | 27/07/2026 |
| KPW/USD (FX) | 0,00111 | 27/07/2026 |
| KRW/USD (FX) | 0,00068 | 27/07/2026 |
| KWD/USD (FX) | 3,22141 | 27/07/2026 |
| KYD/USD (FX) | 1,2 | 27/07/2026 |
| KZT/AED (FX) | 0,00774 | 27/07/2026 |
| KZT/AMD (FX) | 0,77272 | 27/07/2026 |
| KZT/AUD (FX) | 0,00301 | 27/07/2026 |
| KZT/AZN (FX) | 0,00358 | 27/07/2026 |
| KZT/BYN (FX) | 0,00605 | 27/07/2026 |
| KZT/CAD (FX) | 0,00298 | 27/07/2026 |
| KZT/CHF (FX) | 0,00173 | 27/07/2026 |
| KZT/CNY (FX) | 0,01426 | 27/07/2026 |
| KZT/EUR (FX) | 0,00185 | 27/07/2026 |
| KZT/GBP (FX) | 0,00159 | 27/07/2026 |
| KZT/GEL (FX) | 0,00553 | 27/07/2026 |
| KZT/HKD (FX) | 0,01652 | 27/07/2026 |
| KZT/ILS (FX) | 0,00644 | 27/07/2026 |
| KZT/INR (FX) | 0,20183 | 27/07/2026 |
| KZT/JPY (FX) | 0,34503 | 27/07/2026 |
| KZT/KGS (FX) | 0,18427 | 27/07/2026 |
| KZT/MDL (FX) | 0,03704 | 27/07/2026 |
| KZT/NZD (FX) | 0,00365 | 27/07/2026 |
| KZT/QAR (FX) | 0,00768 | 27/07/2026 |
| KZT/RUB (FX) | 0,16439 | 27/07/2026 |
| KZT/SAR (FX) | 0,0079 | 27/07/2026 |
| KZT/SGD (FX) | 0,00272 | 27/07/2026 |
| KZT/TJS (FX) | 0,01946 | 27/07/2026 |
| KZT/TMT (FX) | 0,00738 | 27/07/2026 |
| KZT/TRY (FX) | 0,09977 | 27/07/2026 |
| KZT/TWD (FX) | 0,06807 | 27/07/2026 |
| KZT/UAH (FX) | 0,09471 | 27/07/2026 |
| KZT/USD (FX) | 0,00211 | 27/07/2026 |
| KZT/UZS (FX) | 25,29675 | 27/07/2026 |
| LAK/USD (FX) | 0,00004 | 27/07/2026 |
| LBP/USD (FX) | 0,00001 | 27/07/2026 |
| LKR/USD (FX) | 0,00297 | 27/07/2026 |
| LRD/USD (FX) | 0,00552 | 27/07/2026 |
| LSL/USD (FX) | 0,05965 | 27/07/2026 |
| LYD/USD (FX) | 0,15613 | 27/07/2026 |
| MAD/USD (FX) | 0,10678 | 27/07/2026 |
| MDL/AED (FX) | 0,20902 | 27/07/2026 |
| MDL/AMD (FX) | 20,86955 | 27/07/2026 |
| MDL/AUD (FX) | 0,08142 | 27/07/2026 |
| MDL/AZN (FX) | 0,09674 | 27/07/2026 |
| MDL/BYN (FX) | 0,16328 | 27/07/2026 |
| MDL/CAD (FX) | 0,08038 | 27/07/2026 |
| MDL/CHF (FX) | 0,04662 | 27/07/2026 |
| MDL/CNY (FX) | 0,38502 | 27/07/2026 |
| MDL/EUR (FX) | 0,05006 | 27/07/2026 |
| MDL/GBP (FX) | 0,04283 | 27/07/2026 |
| MDL/GEL (FX) | 0,14933 | 27/07/2026 |
| MDL/HKD (FX) | 0,44628 | 27/07/2026 |
| MDL/ILS (FX) | 0,17391 | 27/07/2026 |
| MDL/INR (FX) | 5,45094 | 27/07/2026 |
| MDL/JPY (FX) | 9,31853 | 27/07/2026 |
| MDL/KGS (FX) | 4,97666 | 27/07/2026 |
| MDL/KZT (FX) | 27,0338 | 27/07/2026 |
| MDL/NZD (FX) | 0,09855 | 27/07/2026 |
| MDL/QAR (FX) | 0,20739 | 27/07/2026 |
| MDL/RUB (FX) | 4,4398 | 27/07/2026 |
| MDL/SAR (FX) | 0,21345 | 27/07/2026 |
| MDL/SGD (FX) | 0,07348 | 27/07/2026 |
| MDL/TJS (FX) | 0,52546 | 27/07/2026 |
| MDL/TMT (FX) | 0,19931 | 27/07/2026 |
| MDL/TRY (FX) | 2,69457 | 27/07/2026 |
| MDL/TWD (FX) | 1,83859 | 27/07/2026 |
| MDL/UAH (FX) | 2,5578 | 27/07/2026 |
| MDL/USD (FX) | 0,05691 | 27/07/2026 |
| MDL/UZS (FX) | 683,214 | 27/07/2026 |
| MGA/USD (FX) | 0,00023 | 27/07/2026 |
| MKD/EUR (FX) | 0,0163 | 27/07/2026 |
| MKD/USD (FX) | 0,01852 | 27/07/2026 |
| MMK/USD (FX) | 0,00048 | 27/07/2026 |
| MNT/USD (FX) | 0,00028 | 27/07/2026 |
| MOP/USD (FX) | 0,1238 | 27/07/2026 |
| MRU/EUR (FX) | 0,02197 | 27/07/2026 |
| MRU/USD (FX) | 0,02498 | 27/07/2026 |
| MUR/USD (FX) | 0,02113 | 27/07/2026 |
| MVR/USD (FX) | 0,06472 | 27/07/2026 |
| MWK/USD (FX) | 0,00058 | 27/07/2026 |
| MXN/EUR (FX) | 0,0504 | 27/07/2026 |
| MXN/USD (FX) | 0,05729 | 27/07/2026 |
| MYR/USD (FX) | 0,24464 | 27/07/2026 |
| MZN/USD (FX) | 0,01567 | 27/07/2026 |
| NAD/USD (FX) | 0,05965 | 27/07/2026 |
| NGN/USD (FX) | 0,00073 | 27/07/2026 |
| NIO/USD (FX) | 0,02724 | 27/07/2026 |
| NOK/EUR (FX) | 0,09101 | 27/07/2026 |
| NOK/SEK (FX) | 1,00615 | 27/07/2026 |
| NOK/USD (FX) | 0,10346 | 27/07/2026 |
| NPR/USD (FX) | 0,00652 | 27/07/2026 |
| OMR/USD (FX) | 2,59989 | 27/07/2026 |
| PAB/USD (FX) | 1 | 27/07/2026 |
| PEN/USD (FX) | 0,2939 | 27/07/2026 |
| PGK/USD (FX) | 0,22421 | 27/07/2026 |
| PHP/USD (FX) | 0,01621 | 27/07/2026 |
| PKR/USD (FX) | 0,0036 | 27/07/2026 |
| PLN/EUR (FX) | 0,23151 | 27/07/2026 |
| PLN/GBP (FX) | 0,19806 | 27/07/2026 |
| PLN/USD (FX) | 0,26318 | 27/07/2026 |
| PYG/USD (FX) | 0,00017 | 27/07/2026 |
| QAR/AED (FX) | 1,00788 | 27/07/2026 |
| QAR/AMD (FX) | 100,6315 | 27/07/2026 |
| QAR/AUD (FX) | 0,39259 | 27/07/2026 |
| QAR/AZN (FX) | 0,4665 | 27/07/2026 |
| QAR/BYN (FX) | 0,78731 | 27/07/2026 |
| QAR/CAD (FX) | 0,38758 | 27/07/2026 |
| QAR/CHF (FX) | 0,22482 | 27/07/2026 |
| QAR/CNY (FX) | 1,85661 | 27/07/2026 |
| QAR/EUR (FX) | 0,24139 | 27/07/2026 |
| QAR/GBP (FX) | 0,20651 | 27/07/2026 |
| QAR/GEL (FX) | 0,71997 | 27/07/2026 |
| QAR/HKD (FX) | 2,15195 | 27/07/2026 |
| QAR/ILS (FX) | 0,83853 | 27/07/2026 |
| QAR/INR (FX) | 26,284 | 27/07/2026 |
| QAR/JPY (FX) | 44,9335 | 27/07/2026 |
| QAR/KGS (FX) | 23,9972 | 27/07/2026 |
| QAR/KZT (FX) | 130,333 | 27/07/2026 |
| QAR/MDL (FX) | 4,82318 | 27/07/2026 |
| QAR/NZD (FX) | 0,47521 | 27/07/2026 |
| QAR/RUB (FX) | 21,4085 | 27/07/2026 |
| QAR/SAR (FX) | 1,02899 | 27/07/2026 |
| QAR/SGD (FX) | 0,35434 | 27/07/2026 |
| QAR/TJS (FX) | 2,53354 | 27/07/2026 |
| QAR/TMT (FX) | 0,96046 | 27/07/2026 |
| QAR/TRY (FX) | 12,9931 | 27/07/2026 |
| QAR/TWD (FX) | 8,8641 | 27/07/2026 |
| QAR/UAH (FX) | 12,3303 | 27/07/2026 |
| QAR/USD (FX) | 0,27441 | 27/07/2026 |
| QAR/UZS (FX) | 3.294,305 | 27/07/2026 |
| RON/USD (FX) | 0,21724 | 27/07/2026 |
| RSD/EUR (FX) | 0,00852 | 27/07/2026 |
| RSD/USD (FX) | 0,00968 | 27/07/2026 |
| RWF/USD (FX) | 0,00068 | 27/07/2026 |
| SAR/AED (FX) | 0,97972 | 27/07/2026 |
| SAR/AMD (FX) | 97,82105 | 27/07/2026 |
| SAR/AUD (FX) | 0,38163 | 27/07/2026 |
| SAR/AZN (FX) | 0,45347 | 27/07/2026 |
| SAR/BYN (FX) | 0,76534 | 27/07/2026 |
| SAR/CAD (FX) | 0,37675 | 27/07/2026 |
| SAR/CHF (FX) | 0,21854 | 27/07/2026 |
| SAR/CNY (FX) | 1,80475 | 27/07/2026 |
| SAR/EUR (FX) | 0,23464 | 27/07/2026 |
| SAR/GBP (FX) | 0,20074 | 27/07/2026 |
| SAR/GEL (FX) | 0,69993 | 27/07/2026 |
| SAR/HKD (FX) | 2,09185 | 27/07/2026 |
| SAR/ILS (FX) | 0,81513 | 27/07/2026 |
| SAR/INR (FX) | 25,55 | 27/07/2026 |
| SAR/JPY (FX) | 43,6784 | 27/07/2026 |
| SAR/KGS (FX) | 23,3269 | 27/07/2026 |
| SAR/KZT (FX) | 126,7235 | 27/07/2026 |
| SAR/MDL (FX) | 4,68953 | 27/07/2026 |
| SAR/NZD (FX) | 0,46194 | 27/07/2026 |
| SAR/QAR (FX) | 0,97208 | 27/07/2026 |
| SAR/RUB (FX) | 20,81055 | 27/07/2026 |
| SAR/SGD (FX) | 0,34444 | 27/07/2026 |
| SAR/TJS (FX) | 2,46299 | 27/07/2026 |
| SAR/TMT (FX) | 0,93422 | 27/07/2026 |
| SAR/TRY (FX) | 12,63015 | 27/07/2026 |
| SAR/TWD (FX) | 8,61656 | 27/07/2026 |
| SAR/UAH (FX) | 11,989 | 27/07/2026 |
| SAR/USD (FX) | 0,26675 | 27/07/2026 |
| SAR/UZS (FX) | 3.202,405 | 27/07/2026 |
| SBD/USD (FX) | 0,12375 | 27/07/2026 |
| SCR/USD (FX) | 0,06946 | 27/07/2026 |
| SDG/USD (FX) | 0,00167 | 27/07/2026 |
| SEK/EUR (FX) | 0,09046 | 27/07/2026 |
| SEK/GBP (FX) | 0,07739 | 27/07/2026 |
| SEK/NOK (FX) | 0,99391 | 27/07/2026 |
| SEK/USD (FX) | 0,10283 | 27/07/2026 |
| SGD/AED (FX) | 2,84442 | 27/07/2026 |
| SGD/AMD (FX) | 283,996 | 27/07/2026 |
| SGD/AUD (FX) | 1,10794 | 27/07/2026 |
| SGD/AZN (FX) | 1,31652 | 27/07/2026 |
| SGD/BYN (FX) | 2,2219 | 27/07/2026 |
| SGD/CAD (FX) | 1,09386 | 27/07/2026 |
| SGD/CHF (FX) | 0,63451 | 27/07/2026 |
| SGD/CNY (FX) | 5,23982 | 27/07/2026 |
| SGD/EUR (FX) | 0,68123 | 27/07/2026 |
| SGD/GBP (FX) | 0,58281 | 27/07/2026 |
| SGD/GEL (FX) | 2,03185 | 27/07/2026 |
| SGD/HKD (FX) | 6,07305 | 27/07/2026 |
| SGD/ILS (FX) | 2,36644 | 27/07/2026 |
| SGD/INR (FX) | 74,1768 | 27/07/2026 |
| SGD/JPY (FX) | 126,811 | 27/07/2026 |
| SGD/KGS (FX) | 67,7232 | 27/07/2026 |
| SGD/KZT (FX) | 367,822 | 27/07/2026 |
| SGD/MDL (FX) | 13,61155 | 27/07/2026 |
| SGD/NZD (FX) | 1,34111 | 27/07/2026 |
| SGD/QAR (FX) | 2,82213 | 27/07/2026 |
| SGD/RUB (FX) | 60,4126 | 27/07/2026 |
| SGD/SAR (FX) | 2,90468 | 27/07/2026 |
| SGD/TJS (FX) | 7,14996 | 27/07/2026 |
| SGD/TMT (FX) | 2,7105 | 27/07/2026 |
| SGD/TRY (FX) | 36,66815 | 27/07/2026 |
| SGD/TWD (FX) | 25,0208 | 27/07/2026 |
| SGD/UAH (FX) | 34,79745 | 27/07/2026 |
| SGD/USD (FX) | 0,77442 | 27/07/2026 |
| SGD/UZS (FX) | 9.296,945 | 27/07/2026 |
| SHP/USD (FX) | 1,32879 | 27/07/2026 |
| SLL/USD (FX) | 0,00005 | 27/07/2026 |
| SOS/USD (FX) | 0,00175 | 27/07/2026 |
| SRD/USD (FX) | 0,02649 | 27/07/2026 |
| STD/USD (FX) | 0,00005 | 27/07/2026 |
| STN/EUR (FX) | 0,04037 | 27/07/2026 |
| STN/USD (FX) | 0,04589 | 27/07/2026 |
| SVC/USD (FX) | 0,11429 | 27/07/2026 |
| SYP/USD (FX) | 0,00823 | 27/07/2026 |
| SZL/USD (FX) | 0,05967 | 27/07/2026 |
| THB/USD (FX) | 0,02973 | 27/07/2026 |
| TJS/AED (FX) | 0,39784 | 27/07/2026 |
| TJS/AMD (FX) | 39,72145 | 27/07/2026 |
| TJS/AUD (FX) | 0,15496 | 27/07/2026 |
| TJS/AZN (FX) | 0,18414 | 27/07/2026 |
| TJS/BYN (FX) | 0,31077 | 27/07/2026 |
| TJS/CAD (FX) | 0,15299 | 27/07/2026 |
| TJS/CHF (FX) | 0,08875 | 27/07/2026 |
| TJS/CNY (FX) | 0,73282 | 27/07/2026 |
| TJS/EUR (FX) | 0,09528 | 27/07/2026 |
| TJS/GBP (FX) | 0,08151 | 27/07/2026 |
| TJS/GEL (FX) | 0,2842 | 27/07/2026 |
| TJS/HKD (FX) | 0,84941 | 27/07/2026 |
| TJS/ILS (FX) | 0,33099 | 27/07/2026 |
| TJS/INR (FX) | 10,37485 | 27/07/2026 |
| TJS/JPY (FX) | 17,73695 | 27/07/2026 |
| TJS/KGS (FX) | 9,47219 | 27/07/2026 |
| TJS/KZT (FX) | 51,42565 | 27/07/2026 |
| TJS/MDL (FX) | 1,90397 | 27/07/2026 |
| TJS/NZD (FX) | 0,18758 | 27/07/2026 |
| TJS/QAR (FX) | 0,39472 | 27/07/2026 |
| TJS/RUB (FX) | 8,45053 | 27/07/2026 |
| TJS/SAR (FX) | 0,4063 | 27/07/2026 |
| TJS/SGD (FX) | 0,13987 | 27/07/2026 |
| TJS/TMT (FX) | 0,3792 | 27/07/2026 |
| TJS/TRY (FX) | 5,12864 | 27/07/2026 |
| TJS/TWD (FX) | 3,49958 | 27/07/2026 |
| TJS/UAH (FX) | 4,86748 | 27/07/2026 |
| TJS/USD (FX) | 0,10832 | 27/07/2026 |
| TJS/UZS (FX) | 1.300,35 | 27/07/2026 |
| TMT/AED (FX) | 1,05135 | 27/07/2026 |
| TMT/AMD (FX) | 104,97 | 27/07/2026 |
| TMT/AUD (FX) | 0,40951 | 27/07/2026 |
| TMT/AZN (FX) | 0,48661 | 27/07/2026 |
| TMT/BYN (FX) | 0,82131 | 27/07/2026 |
| TMT/CAD (FX) | 0,40431 | 27/07/2026 |
| TMT/CHF (FX) | 0,23453 | 27/07/2026 |
| TMT/CNY (FX) | 1,93661 | 27/07/2026 |
| TMT/EUR (FX) | 0,2518 | 27/07/2026 |
| TMT/GBP (FX) | 0,21542 | 27/07/2026 |
| TMT/GEL (FX) | 0,75123 | 27/07/2026 |
| TMT/HKD (FX) | 2,24471 | 27/07/2026 |
| TMT/ILS (FX) | 0,87475 | 27/07/2026 |
| TMT/INR (FX) | 27,4177 | 27/07/2026 |
| TMT/JPY (FX) | 46,8728 | 27/07/2026 |
| TMT/KGS (FX) | 25,0317 | 27/07/2026 |
| TMT/KZT (FX) | 135,981 | 27/07/2026 |
| TMT/MDL (FX) | 5,03441 | 27/07/2026 |
| TMT/NZD (FX) | 0,4957 | 27/07/2026 |
| TMT/QAR (FX) | 1,04314 | 27/07/2026 |
| TMT/RUB (FX) | 22,33185 | 27/07/2026 |
| TMT/SAR (FX) | 1,07432 | 27/07/2026 |
| TMT/SGD (FX) | 0,36962 | 27/07/2026 |
| TMT/TJS (FX) | 2,64343 | 27/07/2026 |
| TMT/TRY (FX) | 13,55325 | 27/07/2026 |
| TMT/TWD (FX) | 9,24832 | 27/07/2026 |
| TMT/UAH (FX) | 12,8715 | 27/07/2026 |
| TMT/USD (FX) | 0,28624 | 27/07/2026 |
| TMT/UZS (FX) | 3.436,68 | 27/07/2026 |
| TND/USD (FX) | 0,33721 | 27/07/2026 |
| TOP/USD (FX) | 0,41532 | 27/07/2026 |
| TRY/AED (FX) | 0,07757 | 27/07/2026 |
| TRY/AMD (FX) | 7,74504 | 27/07/2026 |
| TRY/AUD (FX) | 0,03021 | 27/07/2026 |
| TRY/AZN (FX) | 0,0359 | 27/07/2026 |
| TRY/BYN (FX) | 0,06059 | 27/07/2026 |
| TRY/CAD (FX) | 0,02983 | 27/07/2026 |
| TRY/CHF (FX) | 0,0173 | 27/07/2026 |
| TRY/CNY (FX) | 0,14289 | 27/07/2026 |
| TRY/EUR (FX) | 0,01858 | 27/07/2026 |
| TRY/GBP (FX) | 0,01589 | 27/07/2026 |
| TRY/GEL (FX) | 0,05541 | 27/07/2026 |
| TRY/HKD (FX) | 0,16562 | 27/07/2026 |
| TRY/ILS (FX) | 0,06454 | 27/07/2026 |
| TRY/INR (FX) | 2,02292 | 27/07/2026 |
| TRY/JPY (FX) | 3,45844 | 27/07/2026 |
| TRY/KGS (FX) | 1,84692 | 27/07/2026 |
| TRY/KZT (FX) | 10,02578 | 27/07/2026 |
| TRY/MDL (FX) | 0,37121 | 27/07/2026 |
| TRY/NZD (FX) | 0,03657 | 27/07/2026 |
| TRY/QAR (FX) | 0,07696 | 27/07/2026 |
| TRY/RUB (FX) | 1,64755 | 27/07/2026 |
| TRY/SAR (FX) | 0,07922 | 27/07/2026 |
| TRY/SGD (FX) | 0,02727 | 27/07/2026 |
| TRY/TJS (FX) | 0,19499 | 27/07/2026 |
| TRY/TMT (FX) | 0,07392 | 27/07/2026 |
| TRY/TWD (FX) | 0,68236 | 27/07/2026 |
| TRY/UAH (FX) | 0,94898 | 27/07/2026 |
| TRY/USD (FX) | 0,02112 | 27/07/2026 |
| TRY/UZS (FX) | 253,5425 | 27/07/2026 |
| TTD/USD (FX) | 0,14719 | 27/07/2026 |
| TWD/AED (FX) | 0,11368 | 27/07/2026 |
| TWD/AMD (FX) | 11,35035 | 27/07/2026 |
| TWD/AUD (FX) | 0,04428 | 27/07/2026 |
| TWD/AZN (FX) | 0,05262 | 27/07/2026 |
| TWD/BYN (FX) | 0,0888 | 27/07/2026 |
| TWD/CAD (FX) | 0,04372 | 27/07/2026 |
| TWD/CHF (FX) | 0,02536 | 27/07/2026 |
| TWD/CNY (FX) | 0,2094 | 27/07/2026 |
| TWD/EUR (FX) | 0,02723 | 27/07/2026 |
| TWD/GBP (FX) | 0,02329 | 27/07/2026 |
| TWD/GEL (FX) | 0,08121 | 27/07/2026 |
| TWD/HKD (FX) | 0,24272 | 27/07/2026 |
| TWD/ILS (FX) | 0,09458 | 27/07/2026 |
| TWD/INR (FX) | 2,9646 | 27/07/2026 |
| TWD/JPY (FX) | 5,06835 | 27/07/2026 |
| TWD/KGS (FX) | 2,70668 | 27/07/2026 |
| TWD/KZT (FX) | 14,6929 | 27/07/2026 |
| TWD/MDL (FX) | 0,54401 | 27/07/2026 |
| TWD/NZD (FX) | 0,0536 | 27/07/2026 |
| TWD/QAR (FX) | 0,11279 | 27/07/2026 |
| TWD/RUB (FX) | 2,41449 | 27/07/2026 |
| TWD/SAR (FX) | 0,11609 | 27/07/2026 |
| TWD/SGD (FX) | 0,03997 | 27/07/2026 |
| TWD/TJS (FX) | 0,28576 | 27/07/2026 |
| TWD/TMT (FX) | 0,10833 | 27/07/2026 |
| TWD/TRY (FX) | 1,46551 | 27/07/2026 |
| TWD/UAH (FX) | 1,39075 | 27/07/2026 |
| TWD/USD (FX) | 0,03095 | 27/07/2026 |
| TWD/UZS (FX) | 371,568 | 27/07/2026 |
| TZS/USD (FX) | 0,00038 | 27/07/2026 |
| UAH/AED (FX) | 0,08177 | 27/07/2026 |
| UAH/AMD (FX) | 8,16401 | 27/07/2026 |
| UAH/AUD (FX) | 0,03185 | 27/07/2026 |
| UAH/AZN (FX) | 0,03785 | 27/07/2026 |
| UAH/BYN (FX) | 0,06387 | 27/07/2026 |
| UAH/CAD (FX) | 0,03144 | 27/07/2026 |
| UAH/CHF (FX) | 0,01824 | 27/07/2026 |
| UAH/CNY (FX) | 0,15062 | 27/07/2026 |
| UAH/EUR (FX) | 0,01958 | 27/07/2026 |
| UAH/GBP (FX) | 0,01675 | 27/07/2026 |
| UAH/GEL (FX) | 0,05842 | 27/07/2026 |
| UAH/HKD (FX) | 0,17458 | 27/07/2026 |
| UAH/ILS (FX) | 0,06803 | 27/07/2026 |
| UAH/INR (FX) | 2,13237 | 27/07/2026 |
| UAH/JPY (FX) | 3,64552 | 27/07/2026 |
| UAH/KGS (FX) | 1,94683 | 27/07/2026 |
| UAH/KZT (FX) | 10,57115 | 27/07/2026 |
| UAH/MDL (FX) | 0,3914 | 27/07/2026 |
| UAH/NZD (FX) | 0,03855 | 27/07/2026 |
| UAH/QAR (FX) | 0,08113 | 27/07/2026 |
| UAH/RUB (FX) | 1,73668 | 27/07/2026 |
| UAH/SAR (FX) | 0,08352 | 27/07/2026 |
| UAH/SGD (FX) | 0,02875 | 27/07/2026 |
| UAH/TJS (FX) | 0,20556 | 27/07/2026 |
| UAH/TMT (FX) | 0,07798 | 27/07/2026 |
| UAH/TRY (FX) | 1,0541 | 27/07/2026 |
| UAH/TWD (FX) | 0,71928 | 27/07/2026 |
| UAH/USD (FX) | 0,02226 | 27/07/2026 |
| UAH/UZS (FX) | 267,27 | 27/07/2026 |
| UGX/USD (FX) | 0,00027 | 27/07/2026 |
| UYU/USD (FX) | 0,0249 | 27/07/2026 |
| UZS/AED (FX) | 0,00031 | 27/07/2026 |
| UZS/AMD (FX) | 0,03055 | 27/07/2026 |
| UZS/AUD (FX) | 0,00012 | 27/07/2026 |
| UZS/AZN (FX) | 0,00014 | 27/07/2026 |
| UZS/BYN (FX) | 0,00024 | 27/07/2026 |
| UZS/CAD (FX) | 0,00012 | 27/07/2026 |
| UZS/CHF (FX) | 0,00007 | 27/07/2026 |
| UZS/CNY (FX) | 0,00056 | 27/07/2026 |
| UZS/EUR (FX) | 0,00007 | 27/07/2026 |
| UZS/GBP (FX) | 0,00006 | 27/07/2026 |
| UZS/GEL (FX) | 0,00022 | 27/07/2026 |
| UZS/HKD (FX) | 0,00065 | 27/07/2026 |
| UZS/ILS (FX) | 0,00025 | 27/07/2026 |
| UZS/INR (FX) | 0,00798 | 27/07/2026 |
| UZS/JPY (FX) | 0,01364 | 27/07/2026 |
| UZS/KGS (FX) | 0,00728 | 27/07/2026 |
| UZS/KZT (FX) | 0,03954 | 27/07/2026 |
| UZS/MDL (FX) | 0,00146 | 27/07/2026 |
| UZS/NZD (FX) | 0,00014 | 27/07/2026 |
| UZS/QAR (FX) | 0,0003 | 27/07/2026 |
| UZS/RUB (FX) | 0,0065 | 27/07/2026 |
| UZS/SAR (FX) | 0,00031 | 27/07/2026 |
| UZS/SGD (FX) | 0,00011 | 27/07/2026 |
| UZS/TJS (FX) | 0,00077 | 27/07/2026 |
| UZS/TMT (FX) | 0,00029 | 27/07/2026 |
| UZS/TRY (FX) | 0,00394 | 27/07/2026 |
| UZS/TWD (FX) | 0,00269 | 27/07/2026 |
| UZS/UAH (FX) | 0,00374 | 27/07/2026 |
| UZS/USD (FX) | 0,00008 | 27/07/2026 |
| VES/EUR (FX) | 0,00119 | 27/07/2026 |
| VES/USD (FX) | 0,00135 | 27/07/2026 |
| VND/USD (FX) | 0,00004 | 27/07/2026 |
| VUV/USD (FX) | 0,00839 | 27/07/2026 |
| WST/USD (FX) | 0,3605 | 27/07/2026 |
| XAF/USD (FX) | 0,00173 | 27/07/2026 |
| XCD/USD (FX) | 0,37037 | 27/07/2026 |
| XOF/USD (FX) | 0,00173 | 27/07/2026 |
| XPF/USD (FX) | 0,00953 | 27/07/2026 |
| YER/USD (FX) | 0,00419 | 27/07/2026 |
| ZAR/EUR (FX) | 0,05248 | 27/07/2026 |
| ZAR/GBP (FX) | 0,0449 | 27/07/2026 |
| ZAR/USD (FX) | 0,05966 | 27/07/2026 |
| ZMW/USD (FX) | 0,0534 | 27/07/2026 |
| ZWD/USD (FX) | 0,00267 | 27/07/2026 |
| AUD/MXN (FX) | 12,2006 | 27/07/2026 |
| AUD/NOK (FX) | 6,75583 | 27/07/2026 |
| AUD/PLN (FX) | 2,65584 | 27/07/2026 |
| AUD/SEK (FX) | 6,79734 | 27/07/2026 |
| AUD/ZAR (FX) | 11,7172 | 27/07/2026 |
| BHD/EUR (FX) | 2,33283 | 27/07/2026 |
| CAD/MXN (FX) | 12,3584 | 27/07/2026 |
| CAD/NOK (FX) | 6,8432 | 27/07/2026 |
| CAD/PLN (FX) | 2,69019 | 27/07/2026 |
| CAD/SEK (FX) | 6,88526 | 27/07/2026 |
| CAD/ZAR (FX) | 11,8687 | 27/07/2026 |
| CHF/CZK (FX) | 25,94275 | 27/07/2026 |
| CHF/DKK (FX) | 8,02591 | 27/07/2026 |
| CHF/HUF (FX) | 386,624 | 27/07/2026 |
| CHF/MXN (FX) | 21,3058 | 27/07/2026 |
| CHF/NOK (FX) | 11,79765 | 27/07/2026 |
| CHF/PLN (FX) | 4,63788 | 27/07/2026 |
| CHF/SEK (FX) | 11,87015 | 27/07/2026 |
| CHF/ZAR (FX) | 20,46165 | 27/07/2026 |
| CZK/RUB (FX) | 3,67063 | 27/07/2026 |
| DKK/JPY (FX) | 24,90295 | 27/07/2026 |
| DKK/RUB (FX) | 11,86485 | 27/07/2026 |
| DKK/SEK (FX) | 1,47898 | 27/07/2026 |
| EUR/BHD (FX) | 0,42866 | 27/07/2026 |
| EUR/BMD (FX) | 1,13682 | 27/07/2026 |
| EUR/IDR (FX) | 20.530,9 | 27/07/2026 |
| EUR/KRW (FX) | 1.665,515 | 27/07/2026 |
| EUR/KYD (FX) | 0,94735 | 27/07/2026 |
| EUR/MYR (FX) | 4,64696 | 27/07/2026 |
| EUR/THB (FX) | 38,2351 | 27/07/2026 |
| EUR/UGX (FX) | 4.271,16 | 27/07/2026 |
| EUR/VND (FX) | 29.915,3 | 27/07/2026 |
| GBP/CZK (FX) | 28,24275 | 27/07/2026 |
| GBP/HUF (FX) | 420,9005 | 27/07/2026 |
| GBP/MXN (FX) | 23,19465 | 27/07/2026 |
| GBP/NOK (FX) | 12,8436 | 27/07/2026 |
| HKD/MXN (FX) | 2,22583 | 27/07/2026 |
| HKD/SEK (FX) | 1,24008 | 27/07/2026 |
| LYD/EUR (FX) | 0,13734 | 27/07/2026 |
| MXN/JPY (FX) | 9,38096 | 27/07/2026 |
| NOK/DKK (FX) | 0,6803 | 27/07/2026 |
| NOK/JPY (FX) | 16,9414 | 27/07/2026 |
| NOK/RUB (FX) | 8,0717 | 27/07/2026 |
| NOK/TRY (FX) | 4,89882 | 27/07/2026 |
| NZD/MXN (FX) | 10,07945 | 27/07/2026 |
| NZD/PLN (FX) | 2,19411 | 27/07/2026 |
| NZD/SEK (FX) | 5,61559 | 27/07/2026 |
| PLN/JPY (FX) | 43,0949 | 27/07/2026 |
| PLN/RUB (FX) | 20,5325 | 27/07/2026 |
| PLN/SEK (FX) | 2,5594 | 27/07/2026 |
| PLN/TRY (FX) | 12,46145 | 27/07/2026 |
| SEK/JPY (FX) | 16,8385 | 27/07/2026 |
| SEK/MXN (FX) | 1,79485 | 27/07/2026 |
| SEK/RUB (FX) | 8,02183 | 27/07/2026 |
| SEK/TRY (FX) | 4,86895 | 27/07/2026 |
| SGD/MXN (FX) | 13,517 | 27/07/2026 |
| SLE/USD (FX) | 0,04132 | 27/07/2026 |
| USD/LTL (FX) | 3,0373 | 27/07/2026 |
| USD/SLE (FX) | 24,225 | 27/07/2026 |
| XAG/RUB (FX) | 4.556,345 | 27/07/2026 |
| XAU/RUB (FX) | 318.019,5 | 27/07/2026 |
| XPD/RUB (FX) | 99.484,95 | 27/07/2026 |
| XPT/RUB (FX) | 125.960,5 | 27/07/2026 |
| ZAR/JPY (FX) | 9,76965 | 27/07/2026 |
Bond-Screener